BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.4118 | -3.31% |
| Nov 1, 2022 | $0.4259 | -1.71% |
| Oct 31, 2022 | $0.4333 | -0.73% |
| Oct 30, 2022 | $0.4365 | -1.24% |
| Oct 29, 2022 | $0.442 | +2.03% |
| Oct 28, 2022 | $0.4332 | +2.97% |
| Oct 27, 2022 | $0.4207 | -0.40% |
| Oct 26, 2022 | $0.4224 | +1.71% |
| Oct 25, 2022 | $0.4153 | +2.54% |
| Oct 24, 2022 | $0.405 | -1.51% |
| Oct 23, 2022 | $0.4112 | +0.81% |
| Oct 22, 2022 | $0.4079 | -0.27% |
| Oct 21, 2022 | $0.409 | +2.87% |
| Oct 20, 2022 | $0.3976 | +1.56% |
| Oct 19, 2022 | $0.3915 | -3.76% |
| Oct 18, 2022 | $0.4068 | -0.85% |
| Oct 17, 2022 | $0.4103 | +1.58% |
| Oct 16, 2022 | $0.4039 | +3.83% |
| Oct 15, 2022 | $0.389 | +0.39% |
| Oct 14, 2022 | $0.3875 | -2.10% |
| Oct 13, 2022 | $0.3958 | -4.70% |
| Oct 12, 2022 | $0.4153 | -1.73% |
| Oct 11, 2022 | $0.4226 | -1.45% |
| Oct 10, 2022 | $0.4288 | -3.73% |
| Oct 9, 2022 | $0.4454 | +0.34% |
| Oct 8, 2022 | $0.4439 | -0.98% |
| Oct 7, 2022 | $0.4483 | -0.11% |
| Oct 6, 2022 | $0.4488 | -1.34% |
| Oct 5, 2022 | $0.4549 | -0.74% |
| Oct 4, 2022 | $0.4583 | +1.60% |
| Oct 3, 2022 | $0.4511 | +3.56% |
| Oct 2, 2022 | $0.4356 | -3.24% |
| Oct 1, 2022 | $0.4502 | -0.18% |
| Sep 30, 2022 | $0.451 | -1.23% |
| Sep 29, 2022 | $0.4566 | +0.35% |
| Sep 28, 2022 | $0.455 | -0.04% |
| Sep 27, 2022 | $0.4552 | +0.93% |
| Sep 26, 2022 | $0.451 | +1.92% |
| Sep 25, 2022 | $0.4425 | +0.39% |
| Sep 24, 2022 | $0.4408 | -1.52% |
| Sep 23, 2022 | $0.4476 | +2.12% |
| Sep 22, 2022 | $0.4383 | +4.61% |
| Sep 21, 2022 | $0.419 | -2.65% |
| Sep 20, 2022 | $0.4304 | -4.63% |
| Sep 19, 2022 | $0.4513 | +5.35% |
| Sep 18, 2022 | $0.4284 | -8.58% |
| Sep 17, 2022 | $0.4686 | +4.06% |
| Sep 16, 2022 | $0.4503 | -2.89% |
| Sep 15, 2022 | $0.4637 | -4.15% |
| Sep 14, 2022 | $0.4838 | +1.34% |
| Sep 13, 2022 | $0.4774 | -10.06% |
| Sep 12, 2022 | $0.5308 | +1.22% |
| Sep 11, 2022 | $0.5244 | -0.29% |
| Sep 10, 2022 | $0.5259 | +0.44% |
| Sep 9, 2022 | $0.5236 | +8.43% |
| Sep 8, 2022 | $0.4829 | +0.75% |
| Sep 7, 2022 | $0.4793 | +4.11% |
| Sep 6, 2022 | $0.4604 | -6.35% |
| Sep 5, 2022 | $0.4916 | 0.00% |
| Sep 4, 2022 | $0.4916 | +2.22% |
| Sep 3, 2022 | $0.4809 | -0.02% |
| Sep 2, 2022 | $0.481 | -3.76% |
| Sep 1, 2022 | $0.4998 | -1.48% |
| Aug 31, 2022 | $0.5073 | +2.82% |
| Aug 30, 2022 | $0.4934 | -1.71% |
| Aug 29, 2022 | $0.502 | +6.90% |
| Aug 28, 2022 | $0.4696 | -5.05% |
| Aug 27, 2022 | $0.4946 | +0.69% |
| Aug 26, 2022 | $0.4912 | -9.57% |
| Aug 25, 2022 | $0.5432 | +2.68% |
| Aug 24, 2022 | $0.529 | +0.70% |
| Aug 23, 2022 | $0.5253 | +1.49% |
| Aug 22, 2022 | $0.5176 | +0.04% |
| Aug 21, 2022 | $0.5174 | +5.06% |
| Aug 20, 2022 | $0.4925 | -1.50% |
| Aug 19, 2022 | $0.50 | -8.42% |
| Aug 18, 2022 | $0.546 | -6.51% |
| Aug 17, 2022 | $0.584 | -6.77% |
| Aug 16, 2022 | $0.6264 | +1.82% |
| Aug 15, 2022 | $0.6152 | -1.03% |
| Aug 14, 2022 | $0.6216 | -6.31% |
| Aug 13, 2022 | $0.6635 | +0.05% |
| Aug 12, 2022 | $0.6632 | +1.11% |
| Aug 11, 2022 | $0.6559 | +1.74% |
| Aug 10, 2022 | $0.6447 | +4.73% |
| Aug 9, 2022 | $0.6156 | -5.22% |
| Aug 8, 2022 | $0.6495 | -1.34% |
| Aug 7, 2022 | $0.6583 | +0.05% |
| Aug 6, 2022 | $0.658 | -2.26% |
| Aug 5, 2022 | $0.6732 | +9.21% |