BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3763 | -3.93% |
| Jan 30, 2023 | $0.3917 | -1.53% |
| Jan 29, 2023 | $0.3978 | +2.53% |
| Jan 28, 2023 | $0.388 | -1.07% |
| Jan 27, 2023 | $0.3922 | +4.78% |
| Jan 26, 2023 | $0.3743 | +1.71% |
| Jan 25, 2023 | $0.368 | +5.84% |
| Jan 24, 2023 | $0.3477 | -3.23% |
| Jan 23, 2023 | $0.3593 | +1.67% |
| Jan 22, 2023 | $0.3534 | +4.84% |
| Jan 21, 2023 | $0.3371 | -0.88% |
| Jan 20, 2023 | $0.3401 | +12.58% |
| Jan 19, 2023 | $0.3021 | -1.88% |
| Jan 18, 2023 | $0.3079 | -7.26% |
| Jan 17, 2023 | $0.332 | -1.25% |
| Jan 16, 2023 | $0.3362 | -0.91% |
| Jan 15, 2023 | $0.3393 | +0.86% |
| Jan 14, 2023 | $0.3364 | +4.31% |
| Jan 13, 2023 | $0.3225 | +5.29% |
| Jan 12, 2023 | $0.3063 | +3.62% |
| Jan 11, 2023 | $0.2956 | -0.47% |
| Jan 10, 2023 | $0.297 | +1.99% |
| Jan 9, 2023 | $0.2912 | +1.50% |
| Jan 8, 2023 | $0.2869 | +3.76% |
| Jan 7, 2023 | $0.2765 | +0.07% |
| Jan 6, 2023 | $0.2763 | +2.22% |
| Jan 5, 2023 | $0.2703 | -2.07% |
| Jan 4, 2023 | $0.276 | +1.51% |
| Jan 3, 2023 | $0.2719 | +0.97% |
| Jan 2, 2023 | $0.2693 | +3.14% |
| Jan 1, 2023 | $0.2611 | +2.47% |
| Dec 31, 2022 | $0.2548 | -0.39% |
| Dec 30, 2022 | $0.2558 | -1.39% |
| Dec 29, 2022 | $0.2594 | -0.80% |
| Dec 28, 2022 | $0.2615 | -2.86% |
| Dec 27, 2022 | $0.2692 | -0.26% |
| Dec 26, 2022 | $0.2699 | -0.26% |
| Dec 25, 2022 | $0.2706 | -0.55% |
| Dec 24, 2022 | $0.2721 | -0.04% |
| Dec 23, 2022 | $0.2722 | +0.11% |
| Dec 22, 2022 | $0.2719 | +1.57% |
| Dec 21, 2022 | $0.2677 | -0.22% |
| Dec 20, 2022 | $0.2683 | +3.87% |
| Dec 19, 2022 | $0.2583 | -5.59% |
| Dec 18, 2022 | $0.2736 | -2.25% |
| Dec 17, 2022 | $0.2799 | +3.78% |
| Dec 16, 2022 | $0.2697 | -10.43% |
| Dec 15, 2022 | $0.3011 | -0.56% |
| Dec 14, 2022 | $0.3028 | -2.64% |
| Dec 13, 2022 | $0.311 | +3.36% |
| Dec 12, 2022 | $0.3009 | -0.86% |
| Dec 11, 2022 | $0.3035 | -2.60% |
| Dec 10, 2022 | $0.3116 | -0.57% |
| Dec 9, 2022 | $0.3134 | -1.26% |
| Dec 8, 2022 | $0.3174 | +2.29% |
| Dec 7, 2022 | $0.3103 | -4.67% |
| Dec 6, 2022 | $0.3255 | -0.52% |
| Dec 5, 2022 | $0.3272 | -1.39% |
| Dec 4, 2022 | $0.3318 | +0.58% |
| Dec 3, 2022 | $0.3299 | -2.77% |
| Dec 2, 2022 | $0.3393 | +3.01% |
| Dec 1, 2022 | $0.3294 | -0.90% |
| Nov 30, 2022 | $0.3324 | +5.76% |
| Nov 29, 2022 | $0.3143 | -1.32% |
| Nov 28, 2022 | $0.3185 | +2.58% |
| Nov 27, 2022 | $0.3105 | -1.49% |
| Nov 26, 2022 | $0.3152 | +2.20% |
| Nov 25, 2022 | $0.3084 | -0.77% |
| Nov 24, 2022 | $0.3108 | -1.52% |
| Nov 23, 2022 | $0.3156 | +3.95% |
| Nov 22, 2022 | $0.3036 | +4.01% |
| Nov 21, 2022 | $0.2919 | +2.53% |
| Nov 20, 2022 | $0.2847 | -5.45% |
| Nov 19, 2022 | $0.3011 | +0.30% |
| Nov 18, 2022 | $0.3002 | +0.37% |
| Nov 17, 2022 | $0.2991 | +1.29% |
| Nov 16, 2022 | $0.2953 | -1.83% |
| Nov 15, 2022 | $0.3008 | -1.47% |
| Nov 14, 2022 | $0.3053 | +6.34% |
| Nov 13, 2022 | $0.2871 | +1.16% |
| Nov 12, 2022 | $0.2838 | -5.93% |
| Nov 11, 2022 | $0.3017 | -4.25% |
| Nov 10, 2022 | $0.3151 | +18.46% |
| Nov 9, 2022 | $0.266 | -25.57% |
| Nov 8, 2022 | $0.3574 | -20.17% |
| Nov 7, 2022 | $0.4477 | +0.97% |
| Nov 6, 2022 | $0.4434 | -5.94% |
| Nov 5, 2022 | $0.4714 | -0.82% |
| Nov 4, 2022 | $0.4753 | +5.02% |
| Nov 3, 2022 | $0.4526 | +9.91% |