BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.03873 | +2.87% |
| Jul 13, 2026 | $0.03765 | -6.74% |
| Jul 12, 2026 | $0.04037 | +1.43% |
| Jul 11, 2026 | $0.0398 | -0.65% |
| Jul 10, 2026 | $0.04006 | -0.42% |
| Jul 9, 2026 | $0.04023 | -1.15% |
| Jul 8, 2026 | $0.0407 | +0.74% |
| Jul 7, 2026 | $0.0404 | -1.13% |
| Jul 6, 2026 | $0.04086 | +1.72% |
| Jul 5, 2026 | $0.04017 | +1.59% |
| Jul 4, 2026 | $0.03954 | -2.27% |
| Jul 3, 2026 | $0.04046 | +4.66% |
| Jul 2, 2026 | $0.03866 | -5.80% |
| Jul 1, 2026 | $0.04104 | +13.65% |
| Jun 30, 2026 | $0.03611 | -6.13% |
| Jun 29, 2026 | $0.03847 | -2.78% |
| Jun 28, 2026 | $0.03957 | +4.77% |
| Jun 27, 2026 | $0.03777 | +0.91% |
| Jun 26, 2026 | $0.03743 | -1.29% |
| Jun 25, 2026 | $0.03792 | +1.39% |
| Jun 24, 2026 | $0.0374 | -6.90% |
| Jun 23, 2026 | $0.04017 | +7.41% |
| Jun 22, 2026 | $0.0374 | -0.21% |
| Jun 21, 2026 | $0.03748 | -0.50% |
| Jun 20, 2026 | $0.03767 | -1.28% |
| Jun 19, 2026 | $0.03816 | +4.72% |
| Jun 18, 2026 | $0.03644 | 0.00% |
| Jun 17, 2026 | $0.03644 | -4.36% |
| Jun 16, 2026 | $0.0381 | +14.38% |
| Jun 15, 2026 | $0.03331 | -0.48% |
| Jun 14, 2026 | $0.03347 | -0.53% |
| Jun 13, 2026 | $0.03365 | -3.11% |
| Jun 12, 2026 | $0.03473 | -0.26% |
| Jun 11, 2026 | $0.03482 | +4.35% |
| Jun 10, 2026 | $0.03337 | -8.83% |
| Jun 9, 2026 | $0.0366 | -9.61% |
| Jun 8, 2026 | $0.04049 | -1.32% |
| Jun 7, 2026 | $0.04103 | -11.50% |
| Jun 6, 2026 | $0.04636 | -1.30% |
| Jun 5, 2026 | $0.04697 | -0.95% |
| Jun 4, 2026 | $0.04742 | +0.44% |
| Jun 3, 2026 | $0.04721 | +2.90% |
| Jun 2, 2026 | $0.04588 | -20.13% |
| Jun 1, 2026 | $0.05744 | +40.34% |
| May 31, 2026 | $0.04093 | -2.34% |
| May 30, 2026 | $0.04191 | +6.05% |
| May 29, 2026 | $0.03952 | -4.49% |
| May 28, 2026 | $0.04138 | -27.28% |
| May 27, 2026 | $0.0569 | -0.75% |
| May 26, 2026 | $0.05733 | -1.55% |
| May 25, 2026 | $0.05823 | -3.22% |
| May 24, 2026 | $0.06017 | +11.63% |
| May 23, 2026 | $0.0539 | +3.44% |
| May 22, 2026 | $0.05211 | -3.25% |
| May 21, 2026 | $0.05386 | -9.33% |
| May 20, 2026 | $0.0594 | -1.18% |
| May 19, 2026 | $0.06011 | +1.26% |
| May 18, 2026 | $0.05936 | -6.52% |
| May 17, 2026 | $0.0635 | +0.79% |
| May 16, 2026 | $0.063 | +6.11% |
| May 15, 2026 | $0.05937 | +4.12% |
| May 14, 2026 | $0.05702 | +2.43% |
| May 13, 2026 | $0.05567 | -19.38% |
| May 12, 2026 | $0.06905 | +39.07% |
| May 11, 2026 | $0.04965 | +0.65% |
| May 10, 2026 | $0.04933 | +0.82% |
| May 9, 2026 | $0.04893 | -0.33% |
| May 8, 2026 | $0.04909 | +2.12% |
| May 7, 2026 | $0.04807 | +1.99% |
| May 6, 2026 | $0.04713 | +0.28% |
| May 5, 2026 | $0.047 | -0.61% |
| May 4, 2026 | $0.04729 | +2.25% |
| May 3, 2026 | $0.04625 | +2.46% |
| May 2, 2026 | $0.04514 | -1.48% |
| May 1, 2026 | $0.04582 | +5.41% |
| Apr 30, 2026 | $0.04347 | -20.22% |
| Apr 29, 2026 | $0.05449 | -2.84% |
| Apr 28, 2026 | $0.05608 | +0.88% |
| Apr 27, 2026 | $0.05559 | -4.52% |
| Apr 26, 2026 | $0.05822 | +2.63% |
| Apr 25, 2026 | $0.05673 | -2.14% |
| Apr 24, 2026 | $0.05797 | +0.87% |
| Apr 23, 2026 | $0.05747 | +0.38% |
| Apr 22, 2026 | $0.05725 | -2.65% |
| Apr 21, 2026 | $0.05881 | -0.07% |
| Apr 20, 2026 | $0.05885 | +8.28% |
| Apr 19, 2026 | $0.05435 | -2.93% |
| Apr 18, 2026 | $0.05599 | +0.59% |
| Apr 17, 2026 | $0.05566 | +5.66% |
| Apr 16, 2026 | $0.05268 | +7.07% |