BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.09402 | -3.56% |
| Jan 14, 2026 | $0.09749 | -0.85% |
| Jan 13, 2026 | $0.09833 | +5.87% |
| Jan 12, 2026 | $0.09288 | -0.17% |
| Jan 11, 2026 | $0.09304 | -2.18% |
| Jan 10, 2026 | $0.09511 | -0.76% |
| Jan 9, 2026 | $0.09584 | +0.55% |
| Jan 8, 2026 | $0.09532 | +0.67% |
| Jan 7, 2026 | $0.09469 | -4.02% |
| Jan 6, 2026 | $0.09866 | +1.06% |
| Jan 5, 2026 | $0.09763 | +0.10% |
| Jan 4, 2026 | $0.09753 | -0.42% |
| Jan 3, 2026 | $0.09794 | +2.18% |
| Jan 2, 2026 | $0.09585 | +5.52% |
| Jan 1, 2026 | $0.09084 | +5.04% |
| Dec 31, 2025 | $0.08648 | -0.53% |
| Dec 30, 2025 | $0.08694 | -1.00% |
| Dec 29, 2025 | $0.08782 | -1.18% |
| Dec 28, 2025 | $0.08887 | -2.70% |
| Dec 27, 2025 | $0.09134 | +5.56% |
| Dec 26, 2025 | $0.08653 | +2.05% |
| Dec 25, 2025 | $0.08479 | -2.34% |
| Dec 24, 2025 | $0.08682 | +1.26% |
| Dec 23, 2025 | $0.08574 | -1.22% |
| Dec 22, 2025 | $0.0868 | +1.33% |
| Dec 21, 2025 | $0.08566 | -3.86% |
| Dec 20, 2025 | $0.0891 | -0.26% |
| Dec 19, 2025 | $0.08933 | +5.84% |
| Dec 18, 2025 | $0.0844 | -3.50% |
| Dec 17, 2025 | $0.08746 | -4.98% |
| Dec 16, 2025 | $0.09204 | +1.14% |
| Dec 15, 2025 | $0.091 | -4.95% |
| Dec 14, 2025 | $0.09574 | -6.41% |
| Dec 13, 2025 | $0.1023 | +0.67% |
| Dec 12, 2025 | $0.1016 | -1.18% |
| Dec 11, 2025 | $0.1028 | -1.07% |
| Dec 10, 2025 | $0.1039 | -3.15% |
| Dec 9, 2025 | $0.1073 | +2.03% |
| Dec 8, 2025 | $0.1052 | +3.37% |
| Dec 7, 2025 | $0.1018 | -3.84% |
| Dec 6, 2025 | $0.1058 | +4.52% |
| Dec 5, 2025 | $0.1012 | -0.86% |
| Dec 4, 2025 | $0.1021 | -3.99% |
| Dec 3, 2025 | $0.1064 | +3.26% |
| Dec 2, 2025 | $0.103 | +3.93% |
| Dec 1, 2025 | $0.0991 | -5.98% |
| Nov 30, 2025 | $0.1054 | -2.50% |
| Nov 29, 2025 | $0.1081 | -1.28% |
| Nov 28, 2025 | $0.1095 | -3.01% |
| Nov 27, 2025 | $0.1129 | -0.79% |
| Nov 26, 2025 | $0.1138 | +0.71% |
| Nov 25, 2025 | $0.113 | +0.71% |
| Nov 24, 2025 | $0.1122 | +3.89% |
| Nov 23, 2025 | $0.108 | -0.64% |
| Nov 22, 2025 | $0.1087 | -0.37% |
| Nov 21, 2025 | $0.1091 | -5.70% |
| Nov 20, 2025 | $0.1157 | -2.36% |
| Nov 19, 2025 | $0.1185 | -0.84% |
| Nov 18, 2025 | $0.1195 | +1.96% |
| Nov 17, 2025 | $0.1172 | -2.17% |
| Nov 16, 2025 | $0.1198 | -1.96% |
| Nov 15, 2025 | $0.1222 | +3.38% |
| Nov 14, 2025 | $0.1182 | -3.90% |
| Nov 13, 2025 | $0.123 | -2.61% |
| Nov 12, 2025 | $0.1263 | -1.25% |
| Nov 11, 2025 | $0.1279 | -6.64% |
| Nov 10, 2025 | $0.137 | +0.59% |
| Nov 9, 2025 | $0.1362 | -0.87% |
| Nov 8, 2025 | $0.1374 | -0.79% |
| Nov 7, 2025 | $0.1385 | +14.94% |
| Nov 6, 2025 | $0.1205 | -0.41% |
| Nov 5, 2025 | $0.121 | +2.89% |
| Nov 4, 2025 | $0.1176 | +0.60% |
| Nov 3, 2025 | $0.1169 | -12.83% |
| Nov 2, 2025 | $0.1341 | -0.96% |
| Nov 1, 2025 | $0.1354 | +3.44% |
| Oct 31, 2025 | $0.1309 | +0.54% |
| Oct 30, 2025 | $0.1302 | -5.92% |
| Oct 29, 2025 | $0.1384 | -1.00% |
| Oct 28, 2025 | $0.1398 | -4.25% |
| Oct 27, 2025 | $0.146 | -4.07% |
| Oct 26, 2025 | $0.1522 | +1.06% |
| Oct 25, 2025 | $0.1506 | +0.27% |
| Oct 24, 2025 | $0.1502 | +1.69% |
| Oct 23, 2025 | $0.1477 | +1.10% |
| Oct 22, 2025 | $0.1461 | -4.26% |
| Oct 21, 2025 | $0.1526 | -11.02% |
| Oct 20, 2025 | $0.1715 | +11.00% |
| Oct 19, 2025 | $0.1545 | +1.85% |
| Oct 18, 2025 | $0.1517 | +1.34% |