BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.3285 | -1.35% |
| Jan 19, 2025 | $0.333 | -8.01% |
| Jan 18, 2025 | $0.362 | -6.12% |
| Jan 17, 2025 | $0.3856 | +3.71% |
| Jan 16, 2025 | $0.3718 | -2.21% |
| Jan 15, 2025 | $0.3802 | +4.57% |
| Jan 14, 2025 | $0.3636 | +4.12% |
| Jan 13, 2025 | $0.3492 | -2.78% |
| Jan 12, 2025 | $0.3592 | -1.72% |
| Jan 11, 2025 | $0.3655 | -1.80% |
| Jan 10, 2025 | $0.3722 | +1.89% |
| Jan 9, 2025 | $0.3653 | -5.07% |
| Jan 8, 2025 | $0.3848 | -3.37% |
| Jan 7, 2025 | $0.3982 | -10.03% |
| Jan 6, 2025 | $0.4426 | -1.71% |
| Jan 5, 2025 | $0.4503 | +2.67% |
| Jan 4, 2025 | $0.4386 | -0.48% |
| Jan 3, 2025 | $0.4407 | +4.85% |
| Jan 2, 2025 | $0.4203 | +0.77% |
| Jan 1, 2025 | $0.4171 | +5.49% |
| Dec 31, 2024 | $0.3954 | -0.58% |
| Dec 30, 2024 | $0.3977 | -2.19% |
| Dec 29, 2024 | $0.4066 | -4.69% |
| Dec 28, 2024 | $0.4266 | +5.23% |
| Dec 27, 2024 | $0.4054 | +5.35% |
| Dec 26, 2024 | $0.3848 | -6.83% |
| Dec 25, 2024 | $0.413 | 0.00% |
| Dec 24, 2024 | $0.413 | +3.82% |
| Dec 23, 2024 | $0.3978 | +8.19% |
| Dec 22, 2024 | $0.3677 | -1.84% |
| Dec 21, 2024 | $0.3746 | -3.55% |
| Dec 20, 2024 | $0.3884 | +3.05% |
| Dec 19, 2024 | $0.3769 | -6.06% |
| Dec 18, 2024 | $0.4012 | -8.17% |
| Dec 17, 2024 | $0.4369 | -7.94% |
| Dec 16, 2024 | $0.4746 | -0.19% |
| Dec 15, 2024 | $0.4755 | -1.04% |
| Dec 14, 2024 | $0.4805 | -6.43% |
| Dec 13, 2024 | $0.5135 | +2.82% |
| Dec 12, 2024 | $0.4994 | +4.09% |
| Dec 11, 2024 | $0.4798 | +4.44% |
| Dec 10, 2024 | $0.4594 | +0.53% |
| Dec 9, 2024 | $0.457 | -18.78% |
| Dec 8, 2024 | $0.5627 | +5.87% |
| Dec 7, 2024 | $0.5315 | -1.12% |
| Dec 6, 2024 | $0.5375 | +5.99% |
| Dec 5, 2024 | $0.5071 | -1.19% |
| Dec 4, 2024 | $0.5132 | -2.91% |
| Dec 3, 2024 | $0.5286 | +9.33% |
| Dec 2, 2024 | $0.4835 | +0.79% |
| Dec 1, 2024 | $0.4797 | +2.11% |
| Nov 30, 2024 | $0.4698 | +1.51% |
| Nov 29, 2024 | $0.4628 | +1.25% |
| Nov 28, 2024 | $0.4571 | +0.51% |
| Nov 27, 2024 | $0.4548 | +2.69% |
| Nov 26, 2024 | $0.4429 | +2.83% |
| Nov 25, 2024 | $0.4307 | +1.06% |
| Nov 24, 2024 | $0.4262 | +2.70% |
| Nov 23, 2024 | $0.415 | +3.03% |
| Nov 22, 2024 | $0.4028 | +0.62% |
| Nov 21, 2024 | $0.4003 | -1.48% |
| Nov 20, 2024 | $0.4063 | +9.57% |
| Nov 19, 2024 | $0.3708 | -4.31% |
| Nov 18, 2024 | $0.3875 | +6.84% |
| Nov 17, 2024 | $0.3627 | +0.39% |
| Nov 16, 2024 | $0.3613 | +4.21% |
| Nov 15, 2024 | $0.3467 | +3.86% |
| Nov 14, 2024 | $0.3338 | -0.63% |
| Nov 13, 2024 | $0.3359 | -4.90% |
| Nov 12, 2024 | $0.3532 | -5.74% |
| Nov 11, 2024 | $0.3747 | +2.07% |
| Nov 10, 2024 | $0.3671 | +2.77% |
| Nov 9, 2024 | $0.3572 | +3.06% |
| Nov 8, 2024 | $0.3466 | 0.00% |
| Nov 7, 2024 | $0.3466 | -0.29% |
| Nov 6, 2024 | $0.3476 | +11.09% |
| Nov 5, 2024 | $0.3129 | +5.78% |
| Nov 4, 2024 | $0.2958 | -3.18% |
| Nov 3, 2024 | $0.3055 | -4.95% |
| Nov 2, 2024 | $0.3214 | -3.86% |
| Nov 1, 2024 | $0.3343 | -0.09% |
| Oct 31, 2024 | $0.3346 | -5.96% |
| Oct 30, 2024 | $0.3558 | 0.00% |
| Oct 29, 2024 | $0.3558 | +3.67% |
| Oct 28, 2024 | $0.3432 | +1.63% |
| Oct 27, 2024 | $0.3377 | +0.15% |
| Oct 26, 2024 | $0.3372 | +1.51% |
| Oct 25, 2024 | $0.3322 | -5.76% |
| Oct 24, 2024 | $0.3525 | +2.35% |
| Oct 23, 2024 | $0.3444 | -6.31% |