BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.262 | -3.53% |
| Jul 18, 2025 | $0.2716 | -1.16% |
| Jul 17, 2025 | $0.2748 | -2.03% |
| Jul 16, 2025 | $0.2805 | -3.61% |
| Jul 15, 2025 | $0.291 | +0.83% |
| Jul 14, 2025 | $0.2886 | -6.66% |
| Jul 13, 2025 | $0.3092 | -3.65% |
| Jul 12, 2025 | $0.3209 | -15.22% |
| Jul 11, 2025 | $0.3785 | -9.88% |
| Jul 10, 2025 | $0.42 | +33.12% |
| Jul 9, 2025 | $0.3155 | -1.56% |
| Jul 8, 2025 | $0.3205 | +2.96% |
| Jul 7, 2025 | $0.3113 | +79.11% |
| Jul 6, 2025 | $0.1738 | +11.77% |
| Jul 5, 2025 | $0.1555 | -0.19% |
| Jul 4, 2025 | $0.1558 | -5.63% |
| Jul 3, 2025 | $0.1651 | +0.36% |
| Jul 2, 2025 | $0.1645 | +7.59% |
| Jul 1, 2025 | $0.1529 | -6.02% |
| Jun 30, 2025 | $0.1627 | -1.57% |
| Jun 29, 2025 | $0.1653 | +3.18% |
| Jun 28, 2025 | $0.1602 | +3.16% |
| Jun 27, 2025 | $0.1553 | +0.32% |
| Jun 26, 2025 | $0.1548 | -2.70% |
| Jun 25, 2025 | $0.1591 | -2.21% |
| Jun 24, 2025 | $0.1627 | +2.26% |
| Jun 23, 2025 | $0.1591 | +12.68% |
| Jun 22, 2025 | $0.1412 | -3.95% |
| Jun 21, 2025 | $0.147 | -1.54% |
| Jun 20, 2025 | $0.1493 | -3.11% |
| Jun 19, 2025 | $0.1541 | -2.96% |
| Jun 18, 2025 | $0.1588 | +2.52% |
| Jun 17, 2025 | $0.1549 | -4.21% |
| Jun 16, 2025 | $0.1617 | +1.25% |
| Jun 15, 2025 | $0.1597 | -0.87% |
| Jun 14, 2025 | $0.1611 | -0.43% |
| Jun 13, 2025 | $0.1618 | -1.16% |
| Jun 12, 2025 | $0.1637 | -7.93% |
| Jun 11, 2025 | $0.1778 | -3.68% |
| Jun 10, 2025 | $0.1846 | +3.13% |
| Jun 9, 2025 | $0.179 | +3.83% |
| Jun 8, 2025 | $0.1724 | -1.32% |
| Jun 7, 2025 | $0.1747 | +2.34% |
| Jun 6, 2025 | $0.1707 | +2.40% |
| Jun 5, 2025 | $0.1667 | -7.39% |
| Jun 4, 2025 | $0.18 | -6.05% |
| Jun 3, 2025 | $0.1916 | -1.49% |
| Jun 2, 2025 | $0.1945 | +1.30% |
| Jun 1, 2025 | $0.192 | +0.37% |
| May 31, 2025 | $0.1913 | +3.18% |
| May 30, 2025 | $0.1854 | -11.80% |
| May 29, 2025 | $0.2102 | -3.09% |
| May 28, 2025 | $0.2169 | +0.46% |
| May 27, 2025 | $0.2159 | +0.79% |
| May 26, 2025 | $0.2142 | -1.24% |
| May 25, 2025 | $0.2169 | -0.60% |
| May 24, 2025 | $0.2182 | -1.58% |
| May 23, 2025 | $0.2217 | -9.33% |
| May 22, 2025 | $0.2445 | +5.43% |
| May 21, 2025 | $0.2319 | +0.52% |
| May 20, 2025 | $0.2307 | +0.44% |
| May 19, 2025 | $0.2297 | -2.38% |
| May 18, 2025 | $0.2353 | +3.79% |
| May 17, 2025 | $0.2267 | -5.27% |
| May 16, 2025 | $0.2393 | -1.32% |
| May 15, 2025 | $0.2425 | -7.79% |
| May 14, 2025 | $0.263 | -3.13% |
| May 13, 2025 | $0.2715 | -0.51% |
| May 12, 2025 | $0.2729 | +6.27% |
| May 11, 2025 | $0.2568 | -0.39% |
| May 10, 2025 | $0.2578 | +5.27% |
| May 9, 2025 | $0.2449 | +5.97% |
| May 8, 2025 | $0.2311 | +9.06% |
| May 7, 2025 | $0.2119 | +2.71% |
| May 6, 2025 | $0.2063 | -1.67% |
| May 5, 2025 | $0.2098 | +0.53% |
| May 4, 2025 | $0.2087 | -2.70% |
| May 3, 2025 | $0.2145 | -6.86% |
| May 2, 2025 | $0.2303 | -2.91% |
| May 1, 2025 | $0.2372 | +3.36% |
| Apr 30, 2025 | $0.2295 | +1.91% |
| Apr 29, 2025 | $0.2252 | -2.81% |
| Apr 28, 2025 | $0.2317 | +1.71% |
| Apr 27, 2025 | $0.2278 | -4.41% |
| Apr 26, 2025 | $0.2383 | +1.62% |
| Apr 25, 2025 | $0.2345 | +2.58% |
| Apr 24, 2025 | $0.2286 | +2.37% |
| Apr 23, 2025 | $0.2233 | +1.18% |
| Apr 22, 2025 | $0.2207 | +5.00% |
| Apr 21, 2025 | $0.2102 | -0.05% |