BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0492 | -0.14% |
| Apr 14, 2026 | $0.04927 | +1.63% |
| Apr 13, 2026 | $0.04848 | +6.11% |
| Apr 12, 2026 | $0.04569 | -2.83% |
| Apr 11, 2026 | $0.04702 | -0.99% |
| Apr 10, 2026 | $0.04749 | -0.92% |
| Apr 9, 2026 | $0.04793 | -0.23% |
| Apr 8, 2026 | $0.04804 | -2.48% |
| Apr 7, 2026 | $0.04926 | +1.59% |
| Apr 6, 2026 | $0.04849 | +3.79% |
| Apr 5, 2026 | $0.04672 | -3.29% |
| Apr 4, 2026 | $0.04831 | +1.98% |
| Apr 3, 2026 | $0.04737 | -1.02% |
| Apr 2, 2026 | $0.04786 | +9.10% |
| Apr 1, 2026 | $0.04387 | +3.61% |
| Mar 31, 2026 | $0.04234 | +1.90% |
| Mar 30, 2026 | $0.04155 | +4.03% |
| Mar 29, 2026 | $0.03994 | -1.94% |
| Mar 28, 2026 | $0.04073 | -0.80% |
| Mar 27, 2026 | $0.04106 | -3.02% |
| Mar 26, 2026 | $0.04234 | -3.71% |
| Mar 25, 2026 | $0.04397 | -0.07% |
| Mar 24, 2026 | $0.044 | -0.74% |
| Mar 23, 2026 | $0.04433 | +3.74% |
| Mar 22, 2026 | $0.04273 | -3.28% |
| Mar 21, 2026 | $0.04418 | -3.16% |
| Mar 20, 2026 | $0.04562 | -1.96% |
| Mar 19, 2026 | $0.04653 | -2.60% |
| Mar 18, 2026 | $0.04777 | -3.88% |
| Mar 17, 2026 | $0.0497 | -0.58% |
| Mar 16, 2026 | $0.04999 | +3.93% |
| Mar 15, 2026 | $0.0481 | +2.21% |
| Mar 14, 2026 | $0.04706 | +0.88% |
| Mar 13, 2026 | $0.04665 | -0.93% |
| Mar 12, 2026 | $0.04709 | -1.40% |
| Mar 11, 2026 | $0.04776 | +1.06% |
| Mar 10, 2026 | $0.04726 | +3.12% |
| Mar 9, 2026 | $0.04583 | +1.75% |
| Mar 8, 2026 | $0.04504 | +3.99% |
| Mar 7, 2026 | $0.04331 | -4.73% |
| Mar 6, 2026 | $0.04546 | -0.15% |
| Mar 5, 2026 | $0.04553 | -3.82% |
| Mar 4, 2026 | $0.04734 | +0.38% |
| Mar 3, 2026 | $0.04716 | +3.69% |
| Mar 2, 2026 | $0.04548 | -1.75% |
| Mar 1, 2026 | $0.04629 | -21.41% |
| Feb 28, 2026 | $0.0589 | +28.27% |
| Feb 27, 2026 | $0.04592 | +0.02% |
| Feb 26, 2026 | $0.04591 | -1.80% |
| Feb 25, 2026 | $0.04675 | +4.87% |
| Feb 24, 2026 | $0.04458 | -0.54% |
| Feb 23, 2026 | $0.04482 | -4.27% |
| Feb 22, 2026 | $0.04682 | -3.10% |
| Feb 21, 2026 | $0.04832 | -2.05% |
| Feb 20, 2026 | $0.04933 | +1.17% |
| Feb 19, 2026 | $0.04876 | -0.16% |
| Feb 18, 2026 | $0.04884 | -5.37% |
| Feb 17, 2026 | $0.05161 | +2.32% |
| Feb 16, 2026 | $0.05044 | -4.85% |
| Feb 15, 2026 | $0.05301 | -1.65% |
| Feb 14, 2026 | $0.0539 | +0.94% |
| Feb 13, 2026 | $0.0534 | -0.95% |
| Feb 12, 2026 | $0.05391 | -2.69% |
| Feb 11, 2026 | $0.0554 | 0.00% |
| Feb 10, 2026 | $0.0554 | -0.91% |
| Feb 9, 2026 | $0.05591 | +0.88% |
| Feb 8, 2026 | $0.05542 | -3.92% |
| Feb 7, 2026 | $0.05768 | -1.40% |
| Feb 6, 2026 | $0.0585 | +11.09% |
| Feb 5, 2026 | $0.05266 | -12.93% |
| Feb 4, 2026 | $0.06048 | -3.77% |
| Feb 3, 2026 | $0.06285 | -2.74% |
| Feb 2, 2026 | $0.06462 | +5.43% |
| Feb 1, 2026 | $0.06129 | -1.61% |
| Jan 31, 2026 | $0.06229 | -9.16% |
| Jan 30, 2026 | $0.06857 | +3.88% |
| Jan 29, 2026 | $0.06601 | -11.62% |
| Jan 28, 2026 | $0.07469 | -3.87% |
| Jan 27, 2026 | $0.0777 | -6.18% |
| Jan 26, 2026 | $0.08282 | +3.89% |
| Jan 25, 2026 | $0.07972 | -6.03% |
| Jan 24, 2026 | $0.08484 | -0.70% |
| Jan 23, 2026 | $0.08544 | -0.82% |
| Jan 22, 2026 | $0.08615 | -2.62% |
| Jan 21, 2026 | $0.08847 | +2.30% |
| Jan 20, 2026 | $0.08648 | -5.34% |
| Jan 19, 2026 | $0.09136 | -4.15% |
| Jan 18, 2026 | $0.09532 | -3.64% |
| Jan 17, 2026 | $0.09892 | +0.78% |
| Jan 16, 2026 | $0.09815 | +4.39% |