BTC$83,488.62
ETH$2,556.54
USDT$0.9992
BNB$749.81
XRP$1.40
SOL$111.57
TRX$0.3317
BEAM$0.5977
STETH$2,571.59
ZEC$1,301.24
HYPE$86.91
DOGE$0.08724
LINK$13.39
WBTC$83,978.80
USDS$1.00
XMR$530.37
WBT$82.48
ADA$0.2518
WEETH$2,836.02
LEO$8.90
NEAR$5.78
AUTO$95.19
XLM$0.2003
RAIN$0.009192
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $1.28 | +0.68% |
| Feb 4, 2022 | $1.27 | +12.72% |
| Feb 3, 2022 | $1.12 | +2.38% |
| Feb 2, 2022 | $1.10 | -2.56% |
| Feb 1, 2022 | $1.13 | +0.27% |
| Jan 31, 2022 | $1.12 | -2.97% |
| Jan 30, 2022 | $1.16 | -3.52% |
| Jan 29, 2022 | $1.20 | -0.75% |
| Jan 28, 2022 | $1.21 | +6.93% |
| Jan 27, 2022 | $1.13 | +2.67% |
| Jan 26, 2022 | $1.10 | -1.93% |
| Jan 25, 2022 | $1.12 | +4.88% |
| Jan 24, 2022 | $1.07 | -7.69% |
| Jan 23, 2022 | $1.16 | +4.01% |
| Jan 22, 2022 | $1.12 | -8.86% |
| Jan 21, 2022 | $1.22 | -10.05% |
| Jan 20, 2022 | $1.36 | -3.88% |
| Jan 19, 2022 | $1.42 | -2.93% |
| Jan 18, 2022 | $1.46 | -2.08% |
| Jan 17, 2022 | $1.49 | -5.09% |
| Jan 16, 2022 | $1.57 | +1.98% |
| Jan 15, 2022 | $1.54 | +0.25% |
| Jan 14, 2022 | $1.54 | +0.68% |
| Jan 13, 2022 | $1.52 | -3.43% |
| Jan 12, 2022 | $1.58 | +3.62% |
| Jan 11, 2022 | $1.52 | +2.28% |
| Jan 10, 2022 | $1.49 | -6.16% |
| Jan 9, 2022 | $1.59 | +2.12% |
| Jan 8, 2022 | $1.55 | -4.63% |
| Jan 7, 2022 | $1.63 | -3.20% |
| Jan 6, 2022 | $1.68 | -1.57% |
| Jan 5, 2022 | $1.71 | -9.39% |
| Jan 4, 2022 | $1.89 | -2.31% |
| Jan 3, 2022 | $1.93 | -3.03% |
| Jan 2, 2022 | $1.99 | +0.81% |
| Jan 1, 2022 | $1.98 | +5.74% |
| Dec 31, 2021 | $1.87 | -1.72% |
| Dec 30, 2021 | $1.90 | +3.12% |
| Dec 29, 2021 | $1.85 | -3.76% |
| Dec 28, 2021 | $1.92 | -8.87% |
| Dec 27, 2021 | $2.10 | +0.76% |
| Dec 26, 2021 | $2.09 | +1.35% |
| Dec 25, 2021 | $2.06 | +4.83% |
| Dec 24, 2021 | $1.97 | -1.47% |
| Dec 23, 2021 | $1.99 | +6.69% |
| Dec 22, 2021 | $1.87 | +0.05% |
| Dec 21, 2021 | $1.87 | +1.52% |
| Dec 20, 2021 | $1.84 | -4.81% |
| Dec 19, 2021 | $1.93 | -1.97% |
| Dec 18, 2021 | $1.97 | +3.22% |
| Dec 17, 2021 | $1.91 | -1.07% |
| Dec 16, 2021 | $1.93 | -3.27% |
| Dec 15, 2021 | $2.00 | +3.98% |
| Dec 14, 2021 | $1.92 | +4.28% |
| Dec 13, 2021 | $1.84 | -12.49% |
| Dec 12, 2021 | $2.10 | -0.43% |
| Dec 11, 2021 | $2.11 | +6.70% |
| Dec 10, 2021 | $1.98 | -5.11% |
| Dec 9, 2021 | $2.09 | -9.34% |
| Dec 8, 2021 | $2.30 | +8.29% |
| Dec 7, 2021 | $2.13 | -2.34% |
| Dec 6, 2021 | $2.18 | -3.26% |
| Dec 5, 2021 | $2.25 | -7.02% |
| Dec 4, 2021 | $2.42 | -22.47% |
| Dec 3, 2021 | $3.12 | +3.80% |
| Dec 2, 2021 | $3.01 | +3.77% |
| Dec 1, 2021 | $2.90 | +0.50% |
| Nov 30, 2021 | $2.88 | -2.67% |
| Nov 29, 2021 | $2.96 | -1.79% |
| Nov 28, 2021 | $3.02 | -5.39% |
| Nov 27, 2021 | $3.19 | +5.06% |
| Nov 26, 2021 | $3.04 | -5.88% |
| Nov 25, 2021 | $3.23 | -1.71% |
| Nov 24, 2021 | $3.28 | -6.19% |
| Nov 23, 2021 | $3.50 | +5.99% |
| Nov 22, 2021 | $3.30 | +1.12% |
| Nov 21, 2021 | $3.26 | +1.42% |
| Nov 20, 2021 | $3.22 | +1.06% |
| Nov 19, 2021 | $3.18 | +0.10% |
| Nov 18, 2021 | $3.18 | -4.45% |
| Nov 17, 2021 | $3.33 | +8.10% |
| Nov 16, 2021 | $3.08 | +2.71% |
| Nov 15, 2021 | $3.00 | +1.22% |
| Nov 14, 2021 | $2.96 | +7.96% |
| Nov 13, 2021 | $2.74 | +6.38% |
| Nov 12, 2021 | $2.58 | +1.94% |
| Nov 11, 2021 | $2.53 | +2.62% |
| Nov 10, 2021 | $2.47 | -7.32% |
| Nov 9, 2021 | $2.66 | -4.58% |
| Nov 8, 2021 | $2.79 | +6.53% |