BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.5666 | -5.94% |
| Nov 11, 2020 | $0.6024 | -0.46% |
| Nov 10, 2020 | $0.6052 | +6.79% |
| Nov 9, 2020 | $0.5667 | -1.39% |
| Nov 8, 2020 | $0.5747 | +2.02% |
| Nov 7, 2020 | $0.5633 | -3.23% |
| Nov 6, 2020 | $0.5821 | +12.77% |
| Nov 5, 2020 | $0.5162 | +4.98% |
| Nov 4, 2020 | $0.4917 | -3.91% |
| Nov 3, 2020 | $0.5117 | -0.85% |
| Nov 2, 2020 | $0.5161 | -7.76% |
| Nov 1, 2020 | $0.5595 | +2.27% |
| Oct 31, 2020 | $0.5471 | -3.59% |
| Oct 30, 2020 | $0.5675 | -2.09% |
| Oct 29, 2020 | $0.5796 | -9.93% |
| Oct 28, 2020 | $0.6435 | +6.17% |
| Oct 27, 2020 | $0.6061 | -2.43% |
| Oct 26, 2020 | $0.6212 | -3.53% |
| Oct 25, 2020 | $0.6439 | -5.20% |
| Oct 24, 2020 | $0.6792 | +0.38% |
| Oct 23, 2020 | $0.6766 | -0.37% |
| Oct 22, 2020 | $0.6791 | +3.58% |
| Oct 21, 2020 | $0.6556 | +6.97% |
| Oct 20, 2020 | $0.6129 | -12.25% |
| Oct 19, 2020 | $0.6985 | -3.55% |
| Oct 18, 2020 | $0.7242 | +5.71% |
| Oct 17, 2020 | $0.6851 | +0.22% |
| Oct 16, 2020 | $0.6836 | -9.26% |
| Oct 15, 2020 | $0.7534 | -5.61% |
| Oct 14, 2020 | $0.7982 | +0.44% |
| Oct 13, 2020 | $0.7947 | +6.99% |
| Oct 12, 2020 | $0.7428 | +2.67% |
| Oct 11, 2020 | $0.7235 | -4.17% |
| Oct 10, 2020 | $0.755 | +3.55% |
| Oct 9, 2020 | $0.7291 | +1.26% |
| Oct 8, 2020 | $0.72 | +2.20% |
| Oct 7, 2020 | $0.7045 | +1.88% |
| Oct 6, 2020 | $0.6915 | -16.01% |
| Oct 5, 2020 | $0.8233 | -10.70% |
| Oct 4, 2020 | $0.9219 | -1.27% |
| Oct 3, 2020 | $0.9338 | +1.54% |
| Oct 2, 2020 | $0.9196 | -1.59% |
| Oct 1, 2020 | $0.9345 | -16.61% |
| Sep 30, 2020 | $1.12 | +8.20% |
| Sep 29, 2020 | $1.04 | +25.57% |
| Sep 28, 2020 | $0.8248 | +7.75% |
| Sep 27, 2020 | $0.7655 | -4.00% |
| Sep 26, 2020 | $0.7974 | -0.94% |
| Sep 25, 2020 | $0.805 | -12.57% |
| Sep 24, 2020 | $0.9207 | +15.90% |
| Sep 23, 2020 | $0.7944 | +3.04% |
| Sep 22, 2020 | $0.771 | +8.24% |
| Sep 21, 2020 | $0.7123 | +11.35% |
| Sep 20, 2020 | $0.6397 | -6.46% |
| Sep 19, 2020 | $0.6839 | +7.51% |
| Sep 18, 2020 | $0.6361 | +0.14% |
| Sep 17, 2020 | $0.6352 | +2.06% |
| Sep 16, 2020 | $0.6224 | -0.37% |
| Sep 15, 2020 | $0.6247 | -4.00% |
| Sep 14, 2020 | $0.6507 | -1.51% |
| Sep 13, 2020 | $0.6607 | -9.19% |
| Sep 12, 2020 | $0.7276 | +7.20% |
| Sep 11, 2020 | $0.6787 | -0.01% |
| Sep 10, 2020 | $0.6788 | +5.37% |
| Sep 9, 2020 | $0.6442 | +4.90% |
| Sep 8, 2020 | $0.6141 | -2.51% |
| Sep 7, 2020 | $0.6299 | -5.52% |
| Sep 6, 2020 | $0.6667 | +12.68% |
| Sep 5, 2020 | $0.5917 | -20.30% |
| Sep 4, 2020 | $0.7424 | +6.32% |
| Sep 3, 2020 | $0.6983 | -24.25% |
| Sep 2, 2020 | $0.9218 | -9.51% |
| Sep 1, 2020 | $1.02 | -1.94% |
| Aug 31, 2020 | $1.04 | -5.85% |
| Aug 30, 2020 | $1.10 | -0.41% |
| Aug 29, 2020 | $1.11 | +10.61% |
| Aug 28, 2020 | $1.00 | +7.55% |
| Aug 27, 2020 | $0.9314 | -7.99% |
| Aug 26, 2020 | $1.01 | +0.53% |
| Aug 25, 2020 | $1.01 | -9.17% |
| Aug 24, 2020 | $1.11 | +4.19% |
| Aug 23, 2020 | $1.06 | -3.01% |
| Aug 22, 2020 | $1.10 | +2.99% |
| Aug 21, 2020 | $1.07 | -15.21% |
| Aug 20, 2020 | $1.26 | +12.78% |
| Aug 19, 2020 | $1.11 | -9.12% |
| Aug 18, 2020 | $1.23 | -4.73% |
| Aug 17, 2020 | $1.29 | -9.37% |
| Aug 16, 2020 | $1.42 | +7.13% |
| Aug 15, 2020 | $1.33 | -4.94% |