BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $0.5507 | -1.96% |
| Feb 15, 2020 | $0.5617 | -6.07% |
| Feb 14, 2020 | $0.598 | +3.80% |
| Feb 13, 2020 | $0.5761 | -4.62% |
| Feb 12, 2020 | $0.604 | +6.79% |
| Feb 11, 2020 | $0.5656 | +14.45% |
| Feb 10, 2020 | $0.4942 | -0.28% |
| Feb 9, 2020 | $0.4956 | -1.45% |
| Feb 8, 2020 | $0.5029 | -4.39% |
| Feb 7, 2020 | $0.526 | +1.49% |
| Feb 6, 2020 | $0.5183 | -2.30% |
| Feb 5, 2020 | $0.5305 | +1.51% |
| Feb 4, 2020 | $0.5226 | +2.43% |
| Feb 3, 2020 | $0.5102 | +3.51% |
| Feb 2, 2020 | $0.4929 | +1.94% |
| Feb 1, 2020 | $0.4835 | +3.69% |
| Jan 31, 2020 | $0.4663 | +9.03% |
| Jan 30, 2020 | $0.4277 | +0.56% |
| Jan 29, 2020 | $0.4253 | -1.28% |
| Jan 28, 2020 | $0.4308 | -5.79% |
| Jan 27, 2020 | $0.4573 | -0.11% |
| Jan 26, 2020 | $0.4578 | +2.95% |
| Jan 25, 2020 | $0.4447 | -0.78% |
| Jan 24, 2020 | $0.4482 | +1.11% |
| Jan 23, 2020 | $0.4433 | -7.68% |
| Jan 22, 2020 | $0.4802 | +2.11% |
| Jan 21, 2020 | $0.4703 | +3.32% |
| Jan 20, 2020 | $0.4552 | -1.22% |
| Jan 19, 2020 | $0.4608 | -3.44% |
| Jan 18, 2020 | $0.4772 | -1.83% |
| Jan 17, 2020 | $0.4861 | +4.90% |
| Jan 16, 2020 | $0.4634 | -4.10% |
| Jan 15, 2020 | $0.4832 | +2.22% |
| Jan 14, 2020 | $0.4727 | -5.80% |
| Jan 13, 2020 | $0.5018 | +10.70% |
| Jan 12, 2020 | $0.4533 | +5.22% |
| Jan 11, 2020 | $0.4308 | -0.16% |
| Jan 10, 2020 | $0.4315 | +1.53% |
| Jan 9, 2020 | $0.425 | -7.00% |
| Jan 8, 2020 | $0.457 | +3.28% |
| Jan 7, 2020 | $0.4425 | -1.80% |
| Jan 6, 2020 | $0.4506 | +2.20% |
| Jan 5, 2020 | $0.4409 | -6.27% |
| Jan 4, 2020 | $0.4704 | +9.19% |
| Jan 3, 2020 | $0.4308 | +2.28% |
| Jan 2, 2020 | $0.4212 | -5.79% |
| Jan 1, 2020 | $0.4471 | +0.74% |
| Dec 31, 2019 | $0.4438 | -11.17% |
| Dec 30, 2019 | $0.4996 | -2.02% |
| Dec 29, 2019 | $0.5099 | -11.07% |
| Dec 28, 2019 | $0.5734 | -3.22% |
| Dec 27, 2019 | $0.5925 | -6.99% |
| Dec 26, 2019 | $0.637 | -2.00% |
| Dec 25, 2019 | $0.65 | +12.30% |
| Dec 24, 2019 | $0.5788 | +3.71% |
| Dec 23, 2019 | $0.5581 | -1.83% |
| Dec 22, 2019 | $0.5685 | -4.21% |
| Dec 21, 2019 | $0.5935 | +4.84% |
| Dec 20, 2019 | $0.5661 | -6.58% |
| Dec 19, 2019 | $0.606 | +11.75% |
| Dec 18, 2019 | $0.5423 | +17.33% |
| Dec 17, 2019 | $0.4622 | -14.14% |
| Dec 16, 2019 | $0.5383 | +7.25% |
| Dec 15, 2019 | $0.5019 | +17.93% |
| Dec 14, 2019 | $0.4256 | +19.42% |
| Dec 13, 2019 | $0.3564 | -3.10% |
| Dec 12, 2019 | $0.3678 | +11.15% |
| Dec 11, 2019 | $0.3309 | +3.34% |
| Dec 10, 2019 | $0.3202 | -6.59% |
| Dec 9, 2019 | $0.3428 | +12.06% |
| Dec 8, 2019 | $0.3059 | +12.13% |
| Dec 7, 2019 | $0.2728 | +0.26% |
| Dec 6, 2019 | $0.2721 | +3.42% |
| Dec 5, 2019 | $0.2631 | -2.74% |
| Dec 4, 2019 | $0.2705 | +1.42% |
| Dec 3, 2019 | $0.2667 | +1.76% |
| Dec 2, 2019 | $0.2621 | -0.49% |
| Dec 1, 2019 | $0.2634 | -1.79% |
| Nov 30, 2019 | $0.2682 | -7.20% |
| Nov 29, 2019 | $0.289 | +6.29% |
| Nov 28, 2019 | $0.2719 | +0.89% |
| Nov 27, 2019 | $0.2695 | -3.75% |
| Nov 26, 2019 | $0.28 | +8.11% |
| Nov 25, 2019 | $0.259 | +6.67% |
| Nov 24, 2019 | $0.2428 | -15.08% |
| Nov 23, 2019 | $0.2859 | +7.85% |
| Nov 22, 2019 | $0.2651 | -6.46% |
| Nov 21, 2019 | $0.2834 | -7.72% |
| Nov 20, 2019 | $0.3071 | -1.06% |
| Nov 19, 2019 | $0.3104 | -1.30% |