BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $0.3145 | -10.78% |
| Nov 17, 2019 | $0.3525 | +1.15% |
| Nov 16, 2019 | $0.3485 | +1.60% |
| Nov 15, 2019 | $0.343 | -5.33% |
| Nov 14, 2019 | $0.3623 | -7.39% |
| Nov 13, 2019 | $0.3912 | +3.79% |
| Nov 12, 2019 | $0.3769 | -0.40% |
| Nov 11, 2019 | $0.3784 | +4.76% |
| Nov 10, 2019 | $0.3612 | -4.01% |
| Nov 9, 2019 | $0.3763 | +2.26% |
| Nov 8, 2019 | $0.368 | -2.67% |
| Nov 7, 2019 | $0.3781 | -4.50% |
| Nov 6, 2019 | $0.3959 | -7.91% |
| Nov 5, 2019 | $0.4299 | -5.95% |
| Nov 4, 2019 | $0.4571 | -2.45% |
| Nov 3, 2019 | $0.4686 | +13.54% |
| Nov 2, 2019 | $0.4127 | -5.91% |
| Nov 1, 2019 | $0.4386 | +16.46% |
| Oct 31, 2019 | $0.3766 | +4.38% |
| Oct 30, 2019 | $0.3608 | -4.37% |
| Oct 29, 2019 | $0.3773 | -4.99% |
| Oct 28, 2019 | $0.3971 | +28.35% |
| Oct 27, 2019 | $0.3094 | +9.56% |
| Oct 26, 2019 | $0.2824 | -5.80% |
| Oct 25, 2019 | $0.2998 | +6.31% |
| Oct 24, 2019 | $0.282 | -0.14% |
| Oct 23, 2019 | $0.2824 | -10.55% |
| Oct 22, 2019 | $0.3157 | +2.70% |
| Oct 21, 2019 | $0.3074 | -2.13% |
| Oct 20, 2019 | $0.3141 | -0.76% |
| Oct 19, 2019 | $0.3165 | -2.22% |
| Oct 18, 2019 | $0.3237 | +1.09% |
| Oct 17, 2019 | $0.3202 | -1.90% |
| Oct 16, 2019 | $0.3264 | -3.26% |
| Oct 15, 2019 | $0.3374 | -0.88% |
| Oct 14, 2019 | $0.3404 | +2.07% |
| Oct 13, 2019 | $0.3335 | -2.71% |
| Oct 12, 2019 | $0.3428 | -1.01% |
| Oct 11, 2019 | $0.3463 | -2.06% |
| Oct 10, 2019 | $0.3536 | -2.27% |
| Oct 9, 2019 | $0.3618 | +2.26% |
| Oct 8, 2019 | $0.3538 | +4.77% |
| Oct 7, 2019 | $0.3377 | +5.83% |
| Oct 6, 2019 | $0.3191 | -0.13% |
| Oct 5, 2019 | $0.3195 | -0.56% |
| Oct 4, 2019 | $0.3213 | +1.10% |
| Oct 3, 2019 | $0.3178 | -0.78% |
| Oct 2, 2019 | $0.3203 | +5.50% |
| Oct 1, 2019 | $0.3036 | -2.85% |
| Sep 30, 2019 | $0.3125 | +4.24% |
| Sep 29, 2019 | $0.2998 | -3.85% |
| Sep 28, 2019 | $0.3118 | +0.55% |
| Sep 27, 2019 | $0.3101 | +7.12% |
| Sep 26, 2019 | $0.2895 | -2.75% |
| Sep 25, 2019 | $0.2977 | -1.62% |
| Sep 24, 2019 | $0.3026 | -14.13% |
| Sep 23, 2019 | $0.3524 | -5.19% |
| Sep 22, 2019 | $0.3717 | -6.16% |
| Sep 21, 2019 | $0.3961 | -4.85% |
| Sep 20, 2019 | $0.4163 | +4.97% |
| Sep 19, 2019 | $0.3966 | -3.41% |
| Sep 18, 2019 | $0.4106 | +8.68% |
| Sep 17, 2019 | $0.3778 | +3.42% |
| Sep 16, 2019 | $0.3653 | -4.37% |
| Sep 15, 2019 | $0.382 | +5.29% |
| Sep 14, 2019 | $0.3628 | +0.19% |
| Sep 13, 2019 | $0.3621 | +0.67% |
| Sep 12, 2019 | $0.3597 | -7.70% |
| Sep 11, 2019 | $0.3897 | -3.73% |
| Sep 10, 2019 | $0.4048 | -1.53% |
| Sep 9, 2019 | $0.4111 | -5.45% |
| Sep 8, 2019 | $0.4348 | +5.30% |
| Sep 7, 2019 | $0.4129 | +3.22% |
| Sep 6, 2019 | $0.40 | -8.02% |
| Sep 5, 2019 | $0.4349 | -1.78% |
| Sep 4, 2019 | $0.4428 | -1.69% |
| Sep 3, 2019 | $0.4504 | -2.87% |
| Sep 2, 2019 | $0.4637 | -2.21% |
| Sep 1, 2019 | $0.4742 | -0.11% |
| Aug 31, 2019 | $0.4747 | -1.86% |
| Aug 30, 2019 | $0.4837 | +2.18% |
| Aug 29, 2019 | $0.4734 | -3.84% |
| Aug 28, 2019 | $0.4923 | -12.77% |
| Aug 27, 2019 | $0.5644 | -12.97% |
| Aug 26, 2019 | $0.6485 | -6.81% |
| Aug 25, 2019 | $0.6959 | +24.60% |
| Aug 24, 2019 | $0.5585 | +2.95% |
| Aug 23, 2019 | $0.5425 | +6.88% |
| Aug 22, 2019 | $0.5076 | +6.95% |
| Aug 21, 2019 | $0.4746 | -4.31% |