BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 23, 2018 | $0.2583 | -5.45% |
| Nov 22, 2018 | $0.2732 | -2.18% |
| Nov 21, 2018 | $0.2793 | +1.90% |
| Nov 20, 2018 | $0.2741 | +12.29% |
| Nov 19, 2018 | $0.2441 | -23.93% |
| Nov 18, 2018 | $0.3209 | +18.72% |
| Nov 17, 2018 | $0.2703 | -6.41% |
| Nov 16, 2018 | $0.2888 | +2.59% |
| Nov 15, 2018 | $0.2815 | -12.47% |
| Nov 14, 2018 | $0.3216 | -23.21% |
| Nov 13, 2018 | $0.4188 | -2.26% |
| Nov 12, 2018 | $0.4285 | -2.70% |
| Nov 11, 2018 | $0.4404 | +5.08% |
| Nov 10, 2018 | $0.4191 | -0.92% |
| Nov 9, 2018 | $0.423 | +2.27% |
| Nov 8, 2018 | $0.4136 | -3.36% |
| Nov 7, 2018 | $0.428 | -2.62% |
| Nov 6, 2018 | $0.4395 | -0.45% |
| Nov 5, 2018 | $0.4415 | -3.46% |
| Nov 4, 2018 | $0.4573 | +9.17% |
| Nov 3, 2018 | $0.4189 | +7.41% |
| Nov 2, 2018 | $0.39 | -1.22% |
| Nov 1, 2018 | $0.3948 | +3.62% |
| Oct 31, 2018 | $0.381 | -3.08% |
| Oct 30, 2018 | $0.3931 | +2.02% |
| Oct 29, 2018 | $0.3853 | -12.65% |
| Oct 28, 2018 | $0.4411 | +11.95% |
| Oct 27, 2018 | $0.394 | -7.90% |
| Oct 26, 2018 | $0.4278 | -13.17% |
| Oct 25, 2018 | $0.4927 | +3.97% |
| Oct 24, 2018 | $0.4739 | -1.94% |
| Oct 23, 2018 | $0.4833 | +0.17% |
| Oct 22, 2018 | $0.4825 | +1.62% |
| Oct 21, 2018 | $0.4748 | -1.56% |
| Oct 20, 2018 | $0.4823 | -0.76% |
| Oct 19, 2018 | $0.486 | -3.13% |
| Oct 18, 2018 | $0.5017 | -2.77% |
| Oct 17, 2018 | $0.516 | +9.48% |
| Oct 16, 2018 | $0.4713 | -1.57% |
| Oct 15, 2018 | $0.4788 | +5.37% |
| Oct 14, 2018 | $0.4544 | -4.16% |
| Oct 13, 2018 | $0.4741 | -7.89% |
| Oct 12, 2018 | $0.5147 | +3.29% |
| Oct 11, 2018 | $0.4983 | -12.47% |
| Oct 10, 2018 | $0.5693 | +9.99% |
| Oct 9, 2018 | $0.5176 | -1.88% |
| Oct 8, 2018 | $0.5275 | +0.73% |
| Oct 7, 2018 | $0.5237 | +3.83% |
| Oct 6, 2018 | $0.5044 | +2.69% |
| Oct 5, 2018 | $0.4912 | +11.59% |
| Oct 4, 2018 | $0.4402 | +12.32% |
| Oct 3, 2018 | $0.3919 | +6.84% |
| Oct 2, 2018 | $0.3668 | -3.32% |
| Oct 1, 2018 | $0.3794 | +10.32% |
| Sep 30, 2018 | $0.3439 | +14.63% |
| Sep 29, 2018 | $0.30 | -5.36% |
| Sep 28, 2018 | $0.317 | +4.90% |
| Sep 27, 2018 | $0.3022 | +19.59% |
| Sep 26, 2018 | $0.2527 | -0.16% |
| Sep 25, 2018 | $0.2531 | -7.22% |
| Sep 24, 2018 | $0.2728 | -2.57% |
| Sep 23, 2018 | $0.28 | +6.63% |
| Sep 22, 2018 | $0.2626 | -5.81% |
| Sep 21, 2018 | $0.2788 | +6.37% |
| Sep 20, 2018 | $0.2621 | +14.20% |
| Sep 19, 2018 | $0.2295 | +12.61% |
| Sep 18, 2018 | $0.2038 | -0.92% |
| Sep 17, 2018 | $0.2057 | -14.96% |
| Sep 16, 2018 | $0.2419 | +4.58% |
| Sep 15, 2018 | $0.2313 | +1.72% |
| Sep 14, 2018 | $0.2274 | +2.20% |
| Sep 13, 2018 | $0.2225 | +3.54% |
| Sep 12, 2018 | $0.2149 | +7.45% |
| Sep 11, 2018 | $0.20 | -4.08% |
| Sep 10, 2018 | $0.2085 | +5.62% |
| Sep 9, 2018 | $0.1974 | +6.65% |
| Sep 8, 2018 | $0.1851 | -3.14% |
| Sep 7, 2018 | $0.1911 | -6.87% |
| Sep 6, 2018 | $0.2052 | -2.56% |
| Sep 5, 2018 | $0.2106 | -19.92% |
| Sep 4, 2018 | $0.263 | +0.15% |
| Sep 3, 2018 | $0.2626 | -5.71% |
| Sep 2, 2018 | $0.2785 | -0.43% |
| Sep 1, 2018 | $0.2797 | +17.62% |
| Aug 31, 2018 | $0.2378 | -1.49% |
| Aug 30, 2018 | $0.2414 | +0.79% |
| Aug 29, 2018 | $0.2395 | +0.63% |
| Aug 28, 2018 | $0.238 | +18.11% |
| Aug 27, 2018 | $0.2015 | +3.17% |
| Aug 26, 2018 | $0.1953 | -2.79% |