BTC$83,538.58
ETH$2,552.63
USDT$0.9991
BNB$750.93
XRP$1.41
SOL$111.71
TRX$0.3318
BEAM$0.5987
STETH$2,546.52
ZEC$1,304.94
HYPE$87.31
DOGE$0.08737
LINK$13.37
WBTC$84,131.41
USDS$1.00
XMR$533.91
WBT$82.58
ADA$0.2517
WEETH$2,836.02
LEO$8.90
NEAR$5.82
RAIN$0.01039
AUTO$95.19
XLM$0.2012
Fig. 01 · Daily closes
Viction price history
3,066 daily closes since May 22, 2018, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $0.61 | -3.69% |
| May 21, 2019 | $0.6334 | -5.80% |
| May 20, 2019 | $0.6724 | +3.70% |
| May 19, 2019 | $0.6484 | +0.45% |
| May 18, 2019 | $0.6455 | +1.13% |
| May 17, 2019 | $0.6383 | +2.72% |
| May 16, 2019 | $0.6214 | -5.06% |
| May 15, 2019 | $0.6545 | +15.53% |
| May 14, 2019 | $0.5665 | +12.18% |
| May 13, 2019 | $0.505 | -8.18% |
| May 12, 2019 | $0.55 | -3.85% |
| May 11, 2019 | $0.572 | +8.33% |
| May 10, 2019 | $0.528 | +3.33% |
| May 9, 2019 | $0.511 | -2.48% |
| May 8, 2019 | $0.524 | -8.15% |
| May 7, 2019 | $0.5705 | -3.76% |
| May 6, 2019 | $0.5928 | +0.80% |
| May 5, 2019 | $0.5881 | -1.79% |
| May 4, 2019 | $0.5988 | +3.38% |
| May 3, 2019 | $0.5792 | -4.39% |
| May 2, 2019 | $0.6058 | -9.65% |
| May 1, 2019 | $0.6705 | +10.75% |
| Apr 30, 2019 | $0.6054 | -2.05% |
| Apr 29, 2019 | $0.6181 | -8.12% |
| Apr 28, 2019 | $0.6727 | -1.03% |
| Apr 27, 2019 | $0.6797 | +8.25% |
| Apr 26, 2019 | $0.6279 | +6.24% |
| Apr 25, 2019 | $0.591 | -8.02% |
| Apr 24, 2019 | $0.6425 | -9.53% |
| Apr 23, 2019 | $0.7102 | +3.42% |
| Apr 22, 2019 | $0.6867 | +11.06% |
| Apr 21, 2019 | $0.6183 | +2.64% |
| Apr 20, 2019 | $0.6024 | -2.45% |
| Apr 19, 2019 | $0.6175 | +3.16% |
| Apr 18, 2019 | $0.5986 | -1.74% |
| Apr 17, 2019 | $0.6092 | +2.47% |
| Apr 16, 2019 | $0.5945 | +2.50% |
| Apr 15, 2019 | $0.58 | -6.09% |
| Apr 14, 2019 | $0.6176 | 0.00% |
| Apr 13, 2019 | $0.6176 | -3.71% |
| Apr 12, 2019 | $0.6414 | +12.41% |
| Apr 11, 2019 | $0.5706 | -4.85% |
| Apr 10, 2019 | $0.5997 | -3.76% |
| Apr 9, 2019 | $0.6231 | -5.26% |
| Apr 8, 2019 | $0.6577 | -0.59% |
| Apr 7, 2019 | $0.6616 | -0.12% |
| Apr 6, 2019 | $0.6624 | -3.55% |
| Apr 5, 2019 | $0.6868 | +6.58% |
| Apr 4, 2019 | $0.6444 | +7.36% |
| Apr 3, 2019 | $0.6002 | -13.12% |
| Apr 2, 2019 | $0.6908 | +18.49% |
| Apr 1, 2019 | $0.583 | +0.78% |
| Mar 31, 2019 | $0.5785 | -3.62% |
| Mar 30, 2019 | $0.6002 | -2.25% |
| Mar 29, 2019 | $0.614 | -1.13% |
| Mar 28, 2019 | $0.621 | -3.42% |
| Mar 27, 2019 | $0.643 | +1.76% |
| Mar 26, 2019 | $0.6319 | +4.43% |
| Mar 25, 2019 | $0.6051 | +2.20% |
| Mar 24, 2019 | $0.5921 | -1.60% |
| Mar 23, 2019 | $0.6017 | +7.54% |
| Mar 22, 2019 | $0.5595 | +2.55% |
| Mar 21, 2019 | $0.5456 | +11.37% |
| Mar 20, 2019 | $0.4899 | +5.06% |
| Mar 19, 2019 | $0.4663 | +1.55% |
| Mar 18, 2019 | $0.4592 | +11.51% |
| Mar 17, 2019 | $0.4118 | -11.29% |
| Mar 16, 2019 | $0.4642 | +2.50% |
| Mar 15, 2019 | $0.4529 | +9.93% |
| Mar 14, 2019 | $0.412 | -5.94% |
| Mar 13, 2019 | $0.438 | -0.45% |
| Mar 12, 2019 | $0.44 | -1.28% |
| Mar 11, 2019 | $0.4457 | -3.55% |
| Mar 10, 2019 | $0.4621 | +3.22% |
| Mar 9, 2019 | $0.4477 | +2.31% |
| Mar 8, 2019 | $0.4376 | -9.59% |
| Mar 7, 2019 | $0.484 | +3.20% |
| Mar 6, 2019 | $0.469 | -1.88% |
| Mar 5, 2019 | $0.478 | +5.54% |
| Mar 4, 2019 | $0.4529 | -8.28% |
| Mar 3, 2019 | $0.4938 | -3.25% |
| Mar 2, 2019 | $0.5104 | -3.30% |
| Mar 1, 2019 | $0.5278 | +3.45% |
| Feb 28, 2019 | $0.5102 | -7.22% |
| Feb 27, 2019 | $0.5499 | +6.90% |
| Feb 26, 2019 | $0.5144 | -4.74% |
| Feb 25, 2019 | $0.54 | -4.61% |
| Feb 24, 2019 | $0.5661 | -6.12% |
| Feb 23, 2019 | $0.603 | +0.27% |
| Feb 22, 2019 | $0.6014 | +1.54% |