BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.004722 | +0.06% |
| Oct 16, 2025 | $0.004719 | +7.58% |
| Oct 15, 2025 | $0.004386 | -16.81% |
| Oct 14, 2025 | $0.005273 | -4.24% |
| Oct 13, 2025 | $0.005507 | +2.39% |
| Oct 12, 2025 | $0.005378 | +15.44% |
| Oct 11, 2025 | $0.004659 | -10.54% |
| Oct 10, 2025 | $0.005208 | -6.12% |
| Oct 9, 2025 | $0.005547 | -11.39% |
| Oct 8, 2025 | $0.00626 | -5.61% |
| Oct 7, 2025 | $0.006632 | -2.82% |
| Oct 6, 2025 | $0.006825 | -6.00% |
| Oct 5, 2025 | $0.00726 | +7.27% |
| Oct 4, 2025 | $0.006768 | +13.22% |
| Oct 3, 2025 | $0.005978 | -3.30% |
| Oct 2, 2025 | $0.006182 | +6.80% |
| Oct 1, 2025 | $0.005788 | +1.58% |
| Sep 30, 2025 | $0.005698 | -0.78% |
| Sep 29, 2025 | $0.005743 | -10.66% |
| Sep 28, 2025 | $0.006428 | +22.08% |
| Sep 27, 2025 | $0.005265 | -13.45% |
| Sep 26, 2025 | $0.006083 | +1.76% |
| Sep 25, 2025 | $0.005978 | +3.88% |
| Sep 24, 2025 | $0.005755 | +10.73% |
| Sep 23, 2025 | $0.005197 | +6.55% |
| Sep 22, 2025 | $0.004877 | +23.26% |
| Sep 21, 2025 | $0.003957 | -8.56% |
| Sep 20, 2025 | $0.004327 | -7.05% |
| Sep 19, 2025 | $0.004655 | +18.76% |
| Sep 18, 2025 | $0.00392 | -4.48% |
| Sep 17, 2025 | $0.004104 | +1.62% |
| Sep 16, 2025 | $0.004038 | +17.14% |
| Sep 15, 2025 | $0.003447 | +2.58% |
| Sep 14, 2025 | $0.003361 | -0.39% |
| Sep 13, 2025 | $0.003374 | +1.94% |
| Sep 12, 2025 | $0.003309 | +0.68% |
| Sep 11, 2025 | $0.003287 | +2.91% |
| Sep 10, 2025 | $0.003194 | +2.34% |
| Sep 9, 2025 | $0.003121 | +11.45% |
| Sep 8, 2025 | $0.0028 | +1.53% |
| Sep 7, 2025 | $0.002758 | +13.79% |
| Sep 6, 2025 | $0.002424 | +6.85% |
| Sep 5, 2025 | $0.002269 | -0.26% |
| Sep 4, 2025 | $0.002274 | -6.22% |
| Sep 3, 2025 | $0.002425 | -9.65% |
| Sep 2, 2025 | $0.002684 | -0.82% |
| Sep 1, 2025 | $0.002707 | -0.60% |
| Aug 31, 2025 | $0.002723 | -2.66% |
| Aug 30, 2025 | $0.002797 | +3.11% |
| Aug 29, 2025 | $0.002713 | +1.30% |
| Aug 28, 2025 | $0.002678 | -5.28% |
| Aug 27, 2025 | $0.002827 | -1.82% |
| Aug 26, 2025 | $0.00288 | +2.11% |
| Aug 25, 2025 | $0.00282 | +1.22% |
| Aug 24, 2025 | $0.002786 | -1.34% |
| Aug 23, 2025 | $0.002824 | -0.10% |
| Aug 22, 2025 | $0.002827 | +0.55% |
| Aug 21, 2025 | $0.002812 | +1.27% |
| Aug 20, 2025 | $0.002776 | -1.83% |
| Aug 19, 2025 | $0.002828 | -0.45% |
| Aug 18, 2025 | $0.002841 | -0.87% |
| Aug 17, 2025 | $0.002866 | -0.46% |
| Aug 16, 2025 | $0.002879 | -2.16% |
| Aug 15, 2025 | $0.002943 | +4.77% |
| Aug 14, 2025 | $0.002809 | -4.51% |
| Aug 13, 2025 | $0.002941 | +2.01% |
| Aug 12, 2025 | $0.002883 | +5.38% |
| Aug 11, 2025 | $0.002736 | -4.48% |
| Aug 10, 2025 | $0.002864 | +0.48% |
| Aug 9, 2025 | $0.002851 | +0.91% |
| Aug 8, 2025 | $0.002825 | +2.72% |
| Aug 7, 2025 | $0.00275 | +2.09% |
| Aug 6, 2025 | $0.002694 | +1.20% |
| Aug 5, 2025 | $0.002662 | -0.18% |
| Aug 4, 2025 | $0.002666 | -3.00% |
| Aug 3, 2025 | $0.002749 | -0.41% |
| Aug 2, 2025 | $0.00276 | +4.22% |
| Aug 1, 2025 | $0.002648 | -9.08% |
| Jul 31, 2025 | $0.002913 | -11.16% |
| Jul 30, 2025 | $0.003279 | -3.52% |
| Jul 29, 2025 | $0.003398 | -6.65% |
| Jul 28, 2025 | $0.00364 | -6.35% |
| Jul 27, 2025 | $0.003887 | +13.78% |
| Jul 26, 2025 | $0.003416 | -1.03% |
| Jul 25, 2025 | $0.003452 | +3.95% |
| Jul 24, 2025 | $0.00332 | -2.38% |
| Jul 23, 2025 | $0.003401 | -0.82% |
| Jul 22, 2025 | $0.003429 | +2.19% |
| Jul 21, 2025 | $0.003356 | -7.54% |
| Jul 20, 2025 | $0.00363 | +7.58% |