BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.007654 | -8.08% |
| Jul 23, 2024 | $0.008327 | -13.01% |
| Jul 22, 2024 | $0.009573 | +25.79% |
| Jul 21, 2024 | $0.007611 | +19.07% |
| Jul 20, 2024 | $0.006392 | +1.48% |
| Jul 19, 2024 | $0.006298 | +1.29% |
| Jul 18, 2024 | $0.006218 | -10.37% |
| Jul 17, 2024 | $0.006937 | -10.89% |
| Jul 16, 2024 | $0.007785 | +3.29% |
| Jul 15, 2024 | $0.007537 | -1.94% |
| Jul 14, 2024 | $0.007686 | -1.77% |
| Jul 13, 2024 | $0.007824 | +4.87% |
| Jul 12, 2024 | $0.007461 | +2.09% |
| Jul 11, 2024 | $0.007308 | -4.14% |
| Jul 10, 2024 | $0.007624 | -4.77% |
| Jul 9, 2024 | $0.008006 | +3.34% |
| Jul 8, 2024 | $0.007748 | +2.84% |
| Jul 7, 2024 | $0.007534 | -3.11% |
| Jul 6, 2024 | $0.007776 | -0.53% |
| Jul 5, 2024 | $0.007817 | +4.01% |
| Jul 4, 2024 | $0.007516 | -8.02% |
| Jul 3, 2024 | $0.008171 | -5.15% |
| Jul 2, 2024 | $0.008615 | +1.76% |
| Jul 1, 2024 | $0.008466 | +1.67% |
| Jun 30, 2024 | $0.008327 | -2.12% |
| Jun 29, 2024 | $0.008507 | -0.94% |
| Jun 28, 2024 | $0.008588 | -6.57% |
| Jun 27, 2024 | $0.009192 | -4.76% |
| Jun 26, 2024 | $0.009651 | +14.37% |
| Jun 25, 2024 | $0.008438 | -3.34% |
| Jun 24, 2024 | $0.00873 | -0.83% |
| Jun 23, 2024 | $0.008803 | -4.66% |
| Jun 22, 2024 | $0.009234 | -11.25% |
| Jun 21, 2024 | $0.0104 | -3.78% |
| Jun 20, 2024 | $0.01081 | -1.23% |
| Jun 19, 2024 | $0.01095 | +0.90% |
| Jun 18, 2024 | $0.01085 | +0.81% |
| Jun 17, 2024 | $0.01076 | -5.69% |
| Jun 16, 2024 | $0.01141 | -6.25% |
| Jun 15, 2024 | $0.01217 | -1.40% |
| Jun 14, 2024 | $0.01235 | +6.85% |
| Jun 13, 2024 | $0.01155 | -2.67% |
| Jun 12, 2024 | $0.01187 | -6.61% |
| Jun 11, 2024 | $0.01271 | +1.82% |
| Jun 10, 2024 | $0.01248 | -7.67% |
| Jun 9, 2024 | $0.01352 | -2.85% |
| Jun 8, 2024 | $0.01392 | +9.73% |
| Jun 7, 2024 | $0.01268 | -9.37% |
| Jun 6, 2024 | $0.01399 | +16.54% |
| Jun 5, 2024 | $0.01201 | -6.93% |
| Jun 4, 2024 | $0.0129 | -1.93% |
| Jun 3, 2024 | $0.01316 | -0.43% |
| Jun 2, 2024 | $0.01321 | -0.73% |
| Jun 1, 2024 | $0.01331 | -4.14% |
| May 31, 2024 | $0.01389 | -7.47% |
| May 30, 2024 | $0.01501 | +1.18% |
| May 29, 2024 | $0.01483 | -5.67% |
| May 28, 2024 | $0.01572 | -0.75% |
| May 27, 2024 | $0.01584 | -0.61% |
| May 26, 2024 | $0.01594 | -4.99% |
| May 25, 2024 | $0.01678 | -0.62% |
| May 24, 2024 | $0.01688 | +2.78% |
| May 23, 2024 | $0.01643 | +1.60% |
| May 22, 2024 | $0.01617 | +0.36% |
| May 21, 2024 | $0.01611 | -2.28% |
| May 20, 2024 | $0.01649 | +2.52% |
| May 19, 2024 | $0.01608 | -1.07% |
| May 18, 2024 | $0.01625 | -0.62% |
| May 17, 2024 | $0.01636 | -3.11% |
| May 16, 2024 | $0.01688 | +3.15% |
| May 15, 2024 | $0.01637 | -4.36% |
| May 14, 2024 | $0.01711 | +3.27% |
| May 13, 2024 | $0.01657 | -3.77% |
| May 12, 2024 | $0.01722 | +3.36% |
| May 11, 2024 | $0.01666 | +3.58% |
| May 10, 2024 | $0.01608 | +0.76% |
| May 9, 2024 | $0.01596 | -9.00% |
| May 8, 2024 | $0.01754 | +2.63% |
| May 7, 2024 | $0.01709 | -3.93% |
| May 6, 2024 | $0.01779 | -2.14% |
| May 5, 2024 | $0.01818 | -4.28% |
| May 4, 2024 | $0.01899 | -0.97% |
| May 3, 2024 | $0.01918 | +1.84% |
| May 2, 2024 | $0.01883 | +0.88% |
| May 1, 2024 | $0.01867 | -3.92% |
| Apr 30, 2024 | $0.01943 | +3.04% |
| Apr 29, 2024 | $0.01885 | +2.98% |
| Apr 28, 2024 | $0.01831 | -9.94% |
| Apr 27, 2024 | $0.02033 | +12.64% |
| Apr 26, 2024 | $0.01805 | -9.51% |