BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.006346 | +0.68% |
| Oct 27, 2023 | $0.006303 | -4.36% |
| Oct 26, 2023 | $0.00659 | +2.28% |
| Oct 25, 2023 | $0.006443 | -0.10% |
| Oct 24, 2023 | $0.00645 | -0.07% |
| Oct 23, 2023 | $0.006454 | +5.38% |
| Oct 22, 2023 | $0.006125 | +1.95% |
| Oct 21, 2023 | $0.006008 | -0.77% |
| Oct 20, 2023 | $0.006055 | +8.42% |
| Oct 19, 2023 | $0.005585 | -5.03% |
| Oct 18, 2023 | $0.00588 | -2.61% |
| Oct 17, 2023 | $0.006038 | +1.38% |
| Oct 16, 2023 | $0.005956 | -0.90% |
| Oct 15, 2023 | $0.00601 | -0.42% |
| Oct 14, 2023 | $0.006035 | -1.31% |
| Oct 13, 2023 | $0.006116 | +2.37% |
| Oct 12, 2023 | $0.005974 | -4.44% |
| Oct 11, 2023 | $0.006252 | +3.53% |
| Oct 10, 2023 | $0.006038 | -2.22% |
| Oct 9, 2023 | $0.006176 | -4.12% |
| Oct 8, 2023 | $0.006441 | -11.68% |
| Oct 7, 2023 | $0.007293 | +21.77% |
| Oct 6, 2023 | $0.005989 | -5.39% |
| Oct 5, 2023 | $0.00633 | -0.26% |
| Oct 4, 2023 | $0.006346 | -2.14% |
| Oct 3, 2023 | $0.006485 | -0.85% |
| Oct 2, 2023 | $0.006541 | -6.71% |
| Oct 1, 2023 | $0.007011 | -0.81% |
| Sep 30, 2023 | $0.007068 | +4.58% |
| Sep 29, 2023 | $0.006759 | +1.85% |
| Sep 28, 2023 | $0.006636 | +0.96% |
| Sep 27, 2023 | $0.006573 | +2.58% |
| Sep 26, 2023 | $0.006408 | -0.53% |
| Sep 25, 2023 | $0.006442 | -3.39% |
| Sep 24, 2023 | $0.006668 | +3.08% |
| Sep 23, 2023 | $0.006469 | +1.24% |
| Sep 22, 2023 | $0.00639 | -6.28% |
| Sep 21, 2023 | $0.006818 | -2.55% |
| Sep 20, 2023 | $0.006997 | +3.41% |
| Sep 19, 2023 | $0.006767 | +5.93% |
| Sep 18, 2023 | $0.006388 | +0.06% |
| Sep 17, 2023 | $0.006384 | +3.51% |
| Sep 16, 2023 | $0.006167 | -1.98% |
| Sep 15, 2023 | $0.006292 | +4.51% |
| Sep 14, 2023 | $0.00602 | -0.79% |
| Sep 13, 2023 | $0.006069 | +3.43% |
| Sep 12, 2023 | $0.005868 | -5.38% |
| Sep 11, 2023 | $0.006201 | +4.79% |
| Sep 10, 2023 | $0.005918 | -0.05% |
| Sep 9, 2023 | $0.005921 | -3.94% |
| Sep 8, 2023 | $0.006164 | -4.98% |
| Sep 7, 2023 | $0.006487 | +1.85% |
| Sep 6, 2023 | $0.006369 | -1.41% |
| Sep 5, 2023 | $0.00646 | -2.41% |
| Sep 4, 2023 | $0.00662 | +2.50% |
| Sep 3, 2023 | $0.006458 | -4.32% |
| Sep 2, 2023 | $0.00675 | +1.50% |
| Sep 1, 2023 | $0.00665 | +1.89% |
| Aug 31, 2023 | $0.006527 | -6.49% |
| Aug 30, 2023 | $0.00698 | -1.22% |
| Aug 29, 2023 | $0.007066 | +1.69% |
| Aug 28, 2023 | $0.006949 | -4.47% |
| Aug 27, 2023 | $0.007274 | -0.35% |
| Aug 26, 2023 | $0.0073 | +2.14% |
| Aug 25, 2023 | $0.007147 | +2.98% |
| Aug 24, 2023 | $0.00694 | +2.93% |
| Aug 23, 2023 | $0.006743 | +2.16% |
| Aug 22, 2023 | $0.0066 | +4.93% |
| Aug 21, 2023 | $0.00629 | -4.59% |
| Aug 20, 2023 | $0.006592 | -6.80% |
| Aug 19, 2023 | $0.007073 | +2.41% |
| Aug 18, 2023 | $0.006906 | -4.62% |
| Aug 17, 2023 | $0.007241 | +1.10% |
| Aug 16, 2023 | $0.007162 | -6.98% |
| Aug 15, 2023 | $0.0077 | -3.36% |
| Aug 14, 2023 | $0.007967 | -0.57% |
| Aug 13, 2023 | $0.008013 | -1.42% |
| Aug 12, 2023 | $0.008128 | +1.09% |
| Aug 11, 2023 | $0.00804 | +0.38% |
| Aug 10, 2023 | $0.00801 | +2.36% |
| Aug 9, 2023 | $0.007825 | -4.95% |
| Aug 8, 2023 | $0.008232 | -6.13% |
| Aug 7, 2023 | $0.00877 | +10.52% |
| Aug 6, 2023 | $0.007935 | -7.81% |
| Aug 5, 2023 | $0.008608 | -1.14% |
| Aug 4, 2023 | $0.008707 | -3.07% |
| Aug 3, 2023 | $0.008983 | +4.20% |
| Aug 2, 2023 | $0.008621 | -3.88% |
| Aug 1, 2023 | $0.008969 | +0.21% |
| Jul 31, 2023 | $0.00895 | -3.96% |