BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.01995 | -2.40% |
| Apr 24, 2024 | $0.02044 | -2.82% |
| Apr 23, 2024 | $0.02103 | -4.60% |
| Apr 22, 2024 | $0.02204 | -6.30% |
| Apr 21, 2024 | $0.02353 | +5.13% |
| Apr 20, 2024 | $0.02238 | +11.14% |
| Apr 19, 2024 | $0.02013 | -2.25% |
| Apr 18, 2024 | $0.0206 | -8.89% |
| Apr 17, 2024 | $0.02261 | +19.83% |
| Apr 16, 2024 | $0.01887 | -17.92% |
| Apr 15, 2024 | $0.02299 | -15.25% |
| Apr 14, 2024 | $0.02712 | +5.97% |
| Apr 13, 2024 | $0.02559 | -3.75% |
| Apr 12, 2024 | $0.02659 | -4.97% |
| Apr 11, 2024 | $0.02798 | -1.65% |
| Apr 10, 2024 | $0.02845 | +2.14% |
| Apr 9, 2024 | $0.02786 | -2.78% |
| Apr 8, 2024 | $0.02865 | +0.78% |
| Apr 7, 2024 | $0.02843 | +0.76% |
| Apr 6, 2024 | $0.02822 | +0.48% |
| Apr 5, 2024 | $0.02808 | +4.92% |
| Apr 4, 2024 | $0.02676 | -14.27% |
| Apr 3, 2024 | $0.03122 | -7.36% |
| Apr 2, 2024 | $0.0337 | +7.29% |
| Apr 1, 2024 | $0.03141 | +6.18% |
| Mar 31, 2024 | $0.02958 | -10.78% |
| Mar 30, 2024 | $0.03315 | +15.33% |
| Mar 29, 2024 | $0.02875 | +2.85% |
| Mar 28, 2024 | $0.02795 | -2.73% |
| Mar 27, 2024 | $0.02873 | -7.37% |
| Mar 26, 2024 | $0.03102 | -9.55% |
| Mar 25, 2024 | $0.0343 | -0.06% |
| Mar 24, 2024 | $0.03432 | +3.75% |
| Mar 23, 2024 | $0.03308 | +0.23% |
| Mar 22, 2024 | $0.033 | -3.68% |
| Mar 21, 2024 | $0.03426 | +0.64% |
| Mar 20, 2024 | $0.03404 | -0.23% |
| Mar 19, 2024 | $0.03412 | -3.28% |
| Mar 18, 2024 | $0.03528 | -5.93% |
| Mar 17, 2024 | $0.03751 | -4.49% |
| Mar 16, 2024 | $0.03927 | -3.94% |
| Mar 15, 2024 | $0.04088 | -0.13% |
| Mar 14, 2024 | $0.04093 | -0.33% |
| Mar 13, 2024 | $0.04107 | -3.29% |
| Mar 12, 2024 | $0.04247 | -4.21% |
| Mar 11, 2024 | $0.04433 | -2.34% |
| Mar 10, 2024 | $0.0454 | -5.63% |
| Mar 9, 2024 | $0.04811 | +16.95% |
| Mar 8, 2024 | $0.04113 | -1.13% |
| Mar 7, 2024 | $0.0416 | +6.13% |
| Mar 6, 2024 | $0.0392 | -2.71% |
| Mar 5, 2024 | $0.04029 | -3.70% |
| Mar 4, 2024 | $0.04184 | -6.66% |
| Mar 3, 2024 | $0.04482 | -2.31% |
| Mar 2, 2024 | $0.04588 | -1.06% |
| Mar 1, 2024 | $0.04638 | -2.05% |
| Feb 29, 2024 | $0.04735 | -1.23% |
| Feb 28, 2024 | $0.04794 | +6.60% |
| Feb 27, 2024 | $0.04497 | -5.62% |
| Feb 26, 2024 | $0.04765 | +15.42% |
| Feb 25, 2024 | $0.04128 | -1.34% |
| Feb 24, 2024 | $0.04184 | -2.85% |
| Feb 23, 2024 | $0.04307 | +4.97% |
| Feb 22, 2024 | $0.04103 | -3.66% |
| Feb 21, 2024 | $0.04259 | -3.52% |
| Feb 20, 2024 | $0.04415 | -0.24% |
| Feb 19, 2024 | $0.04425 | -7.01% |
| Feb 18, 2024 | $0.04759 | -7.21% |
| Feb 17, 2024 | $0.05129 | +0.81% |
| Feb 16, 2024 | $0.05088 | +1.15% |
| Feb 15, 2024 | $0.0503 | -3.81% |
| Feb 14, 2024 | $0.05229 | -1.28% |
| Feb 13, 2024 | $0.05297 | +6.42% |
| Feb 12, 2024 | $0.04977 | -6.14% |
| Feb 11, 2024 | $0.05303 | +10.29% |
| Feb 10, 2024 | $0.04808 | -13.21% |
| Feb 9, 2024 | $0.0554 | -11.79% |
| Feb 8, 2024 | $0.0628 | +75.24% |
| Feb 7, 2024 | $0.03584 | -3.62% |
| Feb 6, 2024 | $0.03719 | -1.88% |
| Feb 5, 2024 | $0.0379 | +0.79% |
| Feb 4, 2024 | $0.0376 | +3.53% |
| Feb 3, 2024 | $0.03632 | -6.14% |
| Feb 2, 2024 | $0.0387 | +3.54% |
| Feb 1, 2024 | $0.03738 | +58.72% |
| Jan 31, 2024 | $0.02355 | -5.48% |
| Jan 30, 2024 | $0.02491 | +2.49% |
| Jan 29, 2024 | $0.02431 | +2.19% |
| Jan 28, 2024 | $0.02379 | +9.93% |
| Jan 27, 2024 | $0.02164 | +0.66% |