BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.009319 | +2.58% |
| Jul 29, 2023 | $0.009085 | -1.09% |
| Jul 28, 2023 | $0.009185 | -1.65% |
| Jul 27, 2023 | $0.009339 | -0.65% |
| Jul 26, 2023 | $0.009401 | +2.01% |
| Jul 25, 2023 | $0.009216 | -9.10% |
| Jul 24, 2023 | $0.01014 | +28.67% |
| Jul 23, 2023 | $0.007879 | -3.76% |
| Jul 22, 2023 | $0.008187 | -0.58% |
| Jul 21, 2023 | $0.008234 | +1.85% |
| Jul 20, 2023 | $0.008085 | -0.19% |
| Jul 19, 2023 | $0.0081 | -2.35% |
| Jul 18, 2023 | $0.008295 | -1.51% |
| Jul 17, 2023 | $0.008423 | +1.17% |
| Jul 16, 2023 | $0.008325 | -4.36% |
| Jul 15, 2023 | $0.008704 | +1.13% |
| Jul 14, 2023 | $0.008607 | -2.16% |
| Jul 13, 2023 | $0.008797 | +1.90% |
| Jul 12, 2023 | $0.008633 | -2.73% |
| Jul 11, 2023 | $0.008875 | +3.42% |
| Jul 10, 2023 | $0.008582 | +4.34% |
| Jul 9, 2023 | $0.008225 | -1.12% |
| Jul 8, 2023 | $0.008318 | +0.91% |
| Jul 7, 2023 | $0.008243 | +0.03% |
| Jul 6, 2023 | $0.00824 | -3.79% |
| Jul 5, 2023 | $0.008565 | -0.24% |
| Jul 4, 2023 | $0.008586 | -5.72% |
| Jul 3, 2023 | $0.009107 | -0.40% |
| Jul 2, 2023 | $0.009143 | -2.84% |
| Jul 1, 2023 | $0.009411 | +0.83% |
| Jun 30, 2023 | $0.009334 | -1.76% |
| Jun 29, 2023 | $0.009501 | -5.04% |
| Jun 28, 2023 | $0.01001 | +2.14% |
| Jun 27, 2023 | $0.009796 | -2.65% |
| Jun 26, 2023 | $0.01006 | -0.94% |
| Jun 25, 2023 | $0.01016 | -0.51% |
| Jun 24, 2023 | $0.01021 | -3.61% |
| Jun 23, 2023 | $0.01059 | -0.55% |
| Jun 22, 2023 | $0.01065 | -3.55% |
| Jun 21, 2023 | $0.01104 | -1.49% |
| Jun 20, 2023 | $0.01121 | +3.86% |
| Jun 19, 2023 | $0.01079 | -6.55% |
| Jun 18, 2023 | $0.01155 | +1.86% |
| Jun 17, 2023 | $0.01134 | +2.44% |
| Jun 16, 2023 | $0.01107 | +1.33% |
| Jun 15, 2023 | $0.01092 | +3.55% |
| Jun 14, 2023 | $0.01055 | +4.02% |
| Jun 13, 2023 | $0.01014 | -10.00% |
| Jun 12, 2023 | $0.01127 | +27.22% |
| Jun 11, 2023 | $0.008856 | -5.29% |
| Jun 10, 2023 | $0.00935 | +0.87% |
| Jun 9, 2023 | $0.00927 | -5.88% |
| Jun 8, 2023 | $0.009849 | -9.19% |
| Jun 7, 2023 | $0.01085 | -9.99% |
| Jun 6, 2023 | $0.01205 | -7.27% |
| Jun 5, 2023 | $0.01299 | -9.50% |
| Jun 4, 2023 | $0.01436 | +10.64% |
| Jun 3, 2023 | $0.01298 | -2.07% |
| Jun 2, 2023 | $0.01325 | +19.14% |
| Jun 1, 2023 | $0.01112 | +14.51% |
| May 31, 2023 | $0.009713 | +9.92% |
| May 30, 2023 | $0.008836 | -1.71% |
| May 29, 2023 | $0.008991 | -9.32% |
| May 28, 2023 | $0.009915 | +4.47% |
| May 27, 2023 | $0.009491 | -3.34% |
| May 26, 2023 | $0.009819 | +3.42% |
| May 25, 2023 | $0.009494 | +8.40% |
| May 24, 2023 | $0.008758 | -7.81% |
| May 23, 2023 | $0.0095 | +1.60% |
| May 22, 2023 | $0.009351 | +13.94% |
| May 21, 2023 | $0.008207 | +4.52% |
| May 20, 2023 | $0.007852 | +0.33% |
| May 19, 2023 | $0.007826 | -2.08% |
| May 18, 2023 | $0.007992 | -7.31% |
| May 17, 2023 | $0.008622 | +17.70% |
| May 16, 2023 | $0.007326 | +0.35% |
| May 15, 2023 | $0.0073 | -3.13% |
| May 14, 2023 | $0.007536 | +3.75% |
| May 13, 2023 | $0.007264 | -6.46% |
| May 12, 2023 | $0.007765 | +3.28% |
| May 11, 2023 | $0.007518 | +3.87% |
| May 10, 2023 | $0.007238 | -6.12% |
| May 9, 2023 | $0.00771 | -8.05% |
| May 8, 2023 | $0.008385 | +17.79% |
| May 7, 2023 | $0.007119 | -7.28% |
| May 6, 2023 | $0.007678 | -1.04% |
| May 5, 2023 | $0.007759 | -3.27% |
| May 4, 2023 | $0.008021 | +2.84% |
| May 3, 2023 | $0.0078 | +0.04% |
| May 2, 2023 | $0.007797 | -0.36% |