BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.01101 | -0.02% |
| Nov 1, 2022 | $0.01101 | +0.03% |
| Oct 31, 2022 | $0.01101 | -2.92% |
| Oct 30, 2022 | $0.01134 | +0.78% |
| Oct 29, 2022 | $0.01125 | +0.85% |
| Oct 28, 2022 | $0.01116 | +1.29% |
| Oct 27, 2022 | $0.01102 | +0.91% |
| Oct 26, 2022 | $0.01092 | -1.27% |
| Oct 25, 2022 | $0.01106 | +2.18% |
| Oct 24, 2022 | $0.01082 | -3.11% |
| Oct 23, 2022 | $0.01117 | -3.16% |
| Oct 22, 2022 | $0.01153 | +2.55% |
| Oct 21, 2022 | $0.01125 | +2.55% |
| Oct 20, 2022 | $0.01097 | -1.69% |
| Oct 19, 2022 | $0.01116 | -4.50% |
| Oct 18, 2022 | $0.01168 | -2.76% |
| Oct 17, 2022 | $0.01201 | +1.11% |
| Oct 16, 2022 | $0.01188 | +0.70% |
| Oct 15, 2022 | $0.0118 | -3.54% |
| Oct 14, 2022 | $0.01223 | -0.49% |
| Oct 13, 2022 | $0.01229 | -3.72% |
| Oct 12, 2022 | $0.01277 | -5.86% |
| Oct 11, 2022 | $0.01356 | -16.25% |
| Oct 10, 2022 | $0.01619 | +15.06% |
| Oct 9, 2022 | $0.01407 | +6.79% |
| Oct 8, 2022 | $0.01318 | +5.46% |
| Oct 7, 2022 | $0.01249 | +3.83% |
| Oct 6, 2022 | $0.01203 | -1.44% |
| Oct 5, 2022 | $0.01221 | +2.06% |
| Oct 4, 2022 | $0.01196 | -7.05% |
| Oct 3, 2022 | $0.01287 | +3.52% |
| Oct 2, 2022 | $0.01243 | +4.66% |
| Oct 1, 2022 | $0.01188 | -7.96% |
| Sep 30, 2022 | $0.01291 | +0.07% |
| Sep 29, 2022 | $0.0129 | +6.06% |
| Sep 28, 2022 | $0.01216 | -1.19% |
| Sep 27, 2022 | $0.01231 | -4.76% |
| Sep 26, 2022 | $0.01292 | +7.07% |
| Sep 25, 2022 | $0.01207 | -1.39% |
| Sep 24, 2022 | $0.01224 | +0.64% |
| Sep 23, 2022 | $0.01216 | +4.56% |
| Sep 22, 2022 | $0.01163 | -0.55% |
| Sep 21, 2022 | $0.01169 | -1.15% |
| Sep 20, 2022 | $0.01183 | -3.54% |
| Sep 19, 2022 | $0.01226 | -3.35% |
| Sep 18, 2022 | $0.01269 | -8.70% |
| Sep 17, 2022 | $0.0139 | +6.03% |
| Sep 16, 2022 | $0.01311 | -0.25% |
| Sep 15, 2022 | $0.01314 | +6.29% |
| Sep 14, 2022 | $0.01236 | -7.79% |
| Sep 13, 2022 | $0.01341 | +9.77% |
| Sep 12, 2022 | $0.01221 | -8.53% |
| Sep 11, 2022 | $0.01335 | -7.34% |
| Sep 10, 2022 | $0.01441 | -4.90% |
| Sep 9, 2022 | $0.01515 | +7.41% |
| Sep 8, 2022 | $0.01411 | +10.38% |
| Sep 7, 2022 | $0.01278 | +1.10% |
| Sep 6, 2022 | $0.01264 | -9.32% |
| Sep 5, 2022 | $0.01394 | -5.14% |
| Sep 4, 2022 | $0.01469 | +8.80% |
| Sep 3, 2022 | $0.01351 | -2.78% |
| Sep 2, 2022 | $0.01389 | +13.26% |
| Sep 1, 2022 | $0.01227 | +2.02% |
| Aug 31, 2022 | $0.01202 | -1.84% |
| Aug 30, 2022 | $0.01225 | +2.07% |
| Aug 29, 2022 | $0.012 | -2.44% |
| Aug 28, 2022 | $0.0123 | -8.21% |
| Aug 27, 2022 | $0.0134 | -10.67% |
| Aug 26, 2022 | $0.015 | -9.09% |
| Aug 25, 2022 | $0.0165 | -8.84% |
| Aug 24, 2022 | $0.0181 | -2.16% |
| Aug 23, 2022 | $0.0185 | +1.65% |
| Aug 22, 2022 | $0.0182 | +1.68% |
| Aug 21, 2022 | $0.0179 | -4.79% |
| Aug 20, 2022 | $0.0188 | -1.05% |
| Aug 19, 2022 | $0.019 | -4.04% |
| Aug 18, 2022 | $0.0198 | -2.94% |
| Aug 17, 2022 | $0.0204 | -5.12% |
| Aug 16, 2022 | $0.0215 | 0.00% |
| Aug 15, 2022 | $0.0215 | -3.59% |
| Aug 14, 2022 | $0.0223 | -1.33% |
| Aug 13, 2022 | $0.0226 | -0.44% |
| Aug 12, 2022 | $0.0227 | -2.16% |
| Aug 11, 2022 | $0.0232 | -2.93% |
| Aug 10, 2022 | $0.0239 | -6.27% |
| Aug 9, 2022 | $0.0255 | +13.84% |
| Aug 8, 2022 | $0.0224 | -3.86% |
| Aug 7, 2022 | $0.0233 | -1.69% |
| Aug 6, 2022 | $0.0237 | +1.72% |
| Aug 5, 2022 | $0.0233 | -3.32% |