BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.008111 | +0.27% |
| Jan 30, 2023 | $0.008089 | +1.52% |
| Jan 29, 2023 | $0.007967 | -4.75% |
| Jan 28, 2023 | $0.008365 | +9.68% |
| Jan 27, 2023 | $0.007627 | -0.17% |
| Jan 26, 2023 | $0.007639 | +1.55% |
| Jan 25, 2023 | $0.007523 | +4.85% |
| Jan 24, 2023 | $0.007175 | -9.08% |
| Jan 23, 2023 | $0.007891 | +4.13% |
| Jan 22, 2023 | $0.007578 | +1.02% |
| Jan 21, 2023 | $0.007502 | -1.77% |
| Jan 20, 2023 | $0.007637 | +4.18% |
| Jan 19, 2023 | $0.00733 | +10.00% |
| Jan 18, 2023 | $0.006663 | -24.32% |
| Jan 17, 2023 | $0.008805 | +41.62% |
| Jan 16, 2023 | $0.006217 | +7.93% |
| Jan 15, 2023 | $0.005761 | -0.30% |
| Jan 14, 2023 | $0.005778 | +5.35% |
| Jan 13, 2023 | $0.005485 | +2.50% |
| Jan 12, 2023 | $0.005351 | +7.97% |
| Jan 11, 2023 | $0.004956 | -0.58% |
| Jan 10, 2023 | $0.004985 | -5.65% |
| Jan 9, 2023 | $0.005283 | +3.24% |
| Jan 8, 2023 | $0.005118 | +3.27% |
| Jan 7, 2023 | $0.004956 | +1.39% |
| Jan 6, 2023 | $0.004888 | +1.49% |
| Jan 5, 2023 | $0.004816 | -1.37% |
| Jan 4, 2023 | $0.004883 | +1.20% |
| Jan 3, 2023 | $0.004825 | -1.23% |
| Jan 2, 2023 | $0.004885 | -9.28% |
| Jan 1, 2023 | $0.005385 | -0.14% |
| Dec 31, 2022 | $0.005393 | -1.11% |
| Dec 30, 2022 | $0.005453 | -2.88% |
| Dec 29, 2022 | $0.005615 | +0.46% |
| Dec 28, 2022 | $0.00559 | -2.50% |
| Dec 27, 2022 | $0.005733 | -1.50% |
| Dec 26, 2022 | $0.00582 | -0.19% |
| Dec 25, 2022 | $0.005831 | +0.88% |
| Dec 24, 2022 | $0.00578 | +0.83% |
| Dec 23, 2022 | $0.005733 | -6.36% |
| Dec 22, 2022 | $0.006122 | +3.25% |
| Dec 21, 2022 | $0.005929 | -0.89% |
| Dec 20, 2022 | $0.005983 | +2.44% |
| Dec 19, 2022 | $0.00584 | -9.17% |
| Dec 18, 2022 | $0.00643 | -6.60% |
| Dec 17, 2022 | $0.006884 | +9.14% |
| Dec 16, 2022 | $0.006308 | -1.70% |
| Dec 15, 2022 | $0.006417 | -5.23% |
| Dec 14, 2022 | $0.006771 | -4.04% |
| Dec 13, 2022 | $0.007056 | +0.82% |
| Dec 12, 2022 | $0.006998 | +0.82% |
| Dec 11, 2022 | $0.006941 | -1.75% |
| Dec 10, 2022 | $0.007064 | -1.84% |
| Dec 9, 2022 | $0.007197 | +1.00% |
| Dec 8, 2022 | $0.007126 | -8.49% |
| Dec 7, 2022 | $0.007786 | -0.72% |
| Dec 6, 2022 | $0.007843 | -0.04% |
| Dec 5, 2022 | $0.007846 | -0.23% |
| Dec 4, 2022 | $0.007864 | +1.94% |
| Dec 3, 2022 | $0.007714 | -1.29% |
| Dec 2, 2022 | $0.007815 | -3.83% |
| Dec 1, 2022 | $0.008126 | -1.17% |
| Nov 30, 2022 | $0.008222 | -0.63% |
| Nov 29, 2022 | $0.008274 | +2.62% |
| Nov 28, 2022 | $0.008063 | +0.77% |
| Nov 27, 2022 | $0.008001 | -0.72% |
| Nov 26, 2022 | $0.008059 | -3.00% |
| Nov 25, 2022 | $0.008308 | +7.61% |
| Nov 24, 2022 | $0.007721 | -2.01% |
| Nov 23, 2022 | $0.00788 | +5.60% |
| Nov 22, 2022 | $0.007462 | +5.31% |
| Nov 21, 2022 | $0.007086 | +3.72% |
| Nov 20, 2022 | $0.006831 | -3.41% |
| Nov 19, 2022 | $0.007073 | -9.05% |
| Nov 18, 2022 | $0.007776 | +11.27% |
| Nov 17, 2022 | $0.006989 | +2.24% |
| Nov 16, 2022 | $0.006836 | +1.28% |
| Nov 15, 2022 | $0.006749 | -2.27% |
| Nov 14, 2022 | $0.006906 | -0.57% |
| Nov 13, 2022 | $0.006945 | +2.90% |
| Nov 12, 2022 | $0.006749 | -6.56% |
| Nov 11, 2022 | $0.007223 | +1.50% |
| Nov 10, 2022 | $0.007116 | -21.60% |
| Nov 9, 2022 | $0.009076 | +6.70% |
| Nov 8, 2022 | $0.008507 | -19.18% |
| Nov 7, 2022 | $0.01053 | -5.49% |
| Nov 6, 2022 | $0.01114 | -2.09% |
| Nov 5, 2022 | $0.01137 | -0.51% |
| Nov 4, 2022 | $0.01143 | +2.26% |
| Nov 3, 2022 | $0.01118 | +1.52% |