BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0756 | -4.06% |
| May 5, 2022 | $0.0788 | -2.48% |
| May 4, 2022 | $0.0808 | -11.31% |
| May 3, 2022 | $0.0911 | -1.83% |
| May 2, 2022 | $0.0928 | -6.36% |
| May 1, 2022 | $0.0991 | -11.83% |
| Apr 30, 2022 | $0.1124 | -6.57% |
| Apr 29, 2022 | $0.1203 | -2.12% |
| Apr 28, 2022 | $0.1229 | -4.21% |
| Apr 27, 2022 | $0.1283 | +2.39% |
| Apr 26, 2022 | $0.1253 | -2.49% |
| Apr 25, 2022 | $0.1285 | -2.65% |
| Apr 24, 2022 | $0.132 | -1.71% |
| Apr 23, 2022 | $0.1343 | -4.48% |
| Apr 22, 2022 | $0.1406 | -4.42% |
| Apr 21, 2022 | $0.1471 | -4.85% |
| Apr 20, 2022 | $0.1546 | +2.32% |
| Apr 19, 2022 | $0.1511 | -2.95% |
| Apr 18, 2022 | $0.1557 | +6.86% |
| Apr 17, 2022 | $0.1457 | -9.78% |
| Apr 16, 2022 | $0.1615 | +8.24% |
| Apr 15, 2022 | $0.1492 | +6.04% |
| Apr 14, 2022 | $0.1407 | +1.74% |
| Apr 13, 2022 | $0.1383 | +2.37% |
| Apr 12, 2022 | $0.1351 | +4.57% |
| Apr 11, 2022 | $0.1292 | -2.86% |
| Apr 10, 2022 | $0.133 | -11.27% |
| Apr 9, 2022 | $0.1499 | +2.67% |
| Apr 8, 2022 | $0.146 | -13.66% |
| Apr 7, 2022 | $0.1691 | +1.99% |
| Apr 6, 2022 | $0.1658 | -4.00% |
| Apr 5, 2022 | $0.1727 | -11.34% |
| Apr 4, 2022 | $0.1948 | +2.26% |
| Apr 3, 2022 | $0.1905 | -8.37% |
| Apr 2, 2022 | $0.2079 | +5.43% |
| Apr 1, 2022 | $0.1972 | -2.09% |
| Mar 31, 2022 | $0.2014 | +1.00% |
| Mar 30, 2022 | $0.1994 | -4.32% |
| Mar 29, 2022 | $0.2084 | — |