BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0215 | -4.84% |
| Jan 25, 2024 | $0.02259 | +7.91% |
| Jan 24, 2024 | $0.02093 | -0.86% |
| Jan 23, 2024 | $0.02111 | +9.43% |
| Jan 22, 2024 | $0.0193 | -14.98% |
| Jan 21, 2024 | $0.02269 | -0.69% |
| Jan 20, 2024 | $0.02285 | +0.66% |
| Jan 19, 2024 | $0.0227 | +4.74% |
| Jan 18, 2024 | $0.02168 | +2.36% |
| Jan 17, 2024 | $0.02118 | -4.86% |
| Jan 16, 2024 | $0.02226 | -4.74% |
| Jan 15, 2024 | $0.02336 | -2.24% |
| Jan 14, 2024 | $0.0239 | -4.69% |
| Jan 13, 2024 | $0.02508 | +17.49% |
| Jan 12, 2024 | $0.02134 | -3.70% |
| Jan 11, 2024 | $0.02216 | -5.16% |
| Jan 10, 2024 | $0.02337 | +10.84% |
| Jan 9, 2024 | $0.02108 | -7.46% |
| Jan 8, 2024 | $0.02278 | +4.30% |
| Jan 7, 2024 | $0.02184 | -6.29% |
| Jan 6, 2024 | $0.02331 | +15.84% |
| Jan 5, 2024 | $0.02012 | -9.32% |
| Jan 4, 2024 | $0.02219 | -6.80% |
| Jan 3, 2024 | $0.02381 | +7.85% |
| Jan 2, 2024 | $0.02207 | -8.46% |
| Jan 1, 2024 | $0.02411 | -1.22% |
| Dec 31, 2023 | $0.02441 | +1.92% |
| Dec 30, 2023 | $0.02395 | +8.41% |
| Dec 29, 2023 | $0.02209 | +0.77% |
| Dec 28, 2023 | $0.02192 | -13.20% |
| Dec 27, 2023 | $0.02526 | +73.99% |
| Dec 26, 2023 | $0.01452 | -1.50% |
| Dec 25, 2023 | $0.01474 | +0.99% |
| Dec 24, 2023 | $0.0146 | -7.03% |
| Dec 23, 2023 | $0.0157 | -2.77% |
| Dec 22, 2023 | $0.01614 | +12.26% |
| Dec 21, 2023 | $0.01438 | +3.36% |
| Dec 20, 2023 | $0.01391 | -4.81% |
| Dec 19, 2023 | $0.01462 | +5.24% |
| Dec 18, 2023 | $0.01389 | +0.42% |
| Dec 17, 2023 | $0.01383 | -2.01% |
| Dec 16, 2023 | $0.01411 | -9.22% |
| Dec 15, 2023 | $0.01555 | -3.65% |
| Dec 14, 2023 | $0.01614 | +5.05% |
| Dec 13, 2023 | $0.01536 | +5.57% |
| Dec 12, 2023 | $0.01455 | -1.34% |
| Dec 11, 2023 | $0.01475 | +2.40% |
| Dec 10, 2023 | $0.0144 | -16.07% |
| Dec 9, 2023 | $0.01716 | +8.19% |
| Dec 8, 2023 | $0.01586 | +15.78% |
| Dec 7, 2023 | $0.0137 | +41.88% |
| Dec 6, 2023 | $0.009654 | +4.31% |
| Dec 5, 2023 | $0.009255 | +3.90% |
| Dec 4, 2023 | $0.008908 | -11.30% |
| Dec 3, 2023 | $0.01004 | -3.53% |
| Dec 2, 2023 | $0.01041 | +2.30% |
| Dec 1, 2023 | $0.01018 | +11.31% |
| Nov 30, 2023 | $0.009143 | +6.80% |
| Nov 29, 2023 | $0.008561 | +3.99% |
| Nov 28, 2023 | $0.008232 | -10.78% |
| Nov 27, 2023 | $0.009227 | +4.87% |
| Nov 26, 2023 | $0.008799 | +3.78% |
| Nov 25, 2023 | $0.008478 | +6.66% |
| Nov 24, 2023 | $0.007949 | +12.57% |
| Nov 23, 2023 | $0.007061 | -2.41% |
| Nov 22, 2023 | $0.007235 | +6.02% |
| Nov 21, 2023 | $0.006825 | -19.21% |
| Nov 20, 2023 | $0.008448 | -9.46% |
| Nov 19, 2023 | $0.00933 | +7.06% |
| Nov 18, 2023 | $0.008715 | +4.66% |
| Nov 17, 2023 | $0.008327 | +3.44% |
| Nov 16, 2023 | $0.00805 | +0.07% |
| Nov 15, 2023 | $0.008044 | +2.85% |
| Nov 14, 2023 | $0.007821 | -4.55% |
| Nov 13, 2023 | $0.008194 | -5.47% |
| Nov 12, 2023 | $0.008668 | -2.15% |
| Nov 11, 2023 | $0.008859 | -1.94% |
| Nov 10, 2023 | $0.009034 | -5.84% |
| Nov 9, 2023 | $0.009595 | +16.66% |
| Nov 8, 2023 | $0.008225 | +9.56% |
| Nov 7, 2023 | $0.007507 | +4.68% |
| Nov 6, 2023 | $0.007172 | -2.14% |
| Nov 5, 2023 | $0.007329 | -2.05% |
| Nov 4, 2023 | $0.007482 | +6.43% |
| Nov 3, 2023 | $0.00703 | +2.88% |
| Nov 2, 2023 | $0.006834 | -2.42% |
| Nov 1, 2023 | $0.007003 | +3.30% |
| Oct 31, 2023 | $0.00678 | +5.57% |
| Oct 30, 2023 | $0.006422 | -0.74% |
| Oct 29, 2023 | $0.00647 | +1.95% |