BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00633 | -1.32% |
| Oct 21, 2024 | $0.006415 | -1.63% |
| Oct 20, 2024 | $0.006521 | -5.17% |
| Oct 19, 2024 | $0.006877 | +6.60% |
| Oct 18, 2024 | $0.006451 | +2.75% |
| Oct 17, 2024 | $0.006279 | -1.62% |
| Oct 16, 2024 | $0.006382 | -0.80% |
| Oct 15, 2024 | $0.006433 | -4.26% |
| Oct 14, 2024 | $0.00672 | -2.48% |
| Oct 13, 2024 | $0.00689 | +4.05% |
| Oct 12, 2024 | $0.006622 | -0.00% |
| Oct 11, 2024 | $0.006622 | -0.28% |
| Oct 10, 2024 | $0.006641 | +1.30% |
| Oct 9, 2024 | $0.006556 | +1.65% |
| Oct 8, 2024 | $0.006449 | -2.13% |
| Oct 7, 2024 | $0.00659 | +1.85% |
| Oct 6, 2024 | $0.00647 | -1.37% |
| Oct 5, 2024 | $0.00656 | +2.80% |
| Oct 4, 2024 | $0.006382 | -1.73% |
| Oct 3, 2024 | $0.006494 | +1.55% |
| Oct 2, 2024 | $0.006395 | -4.92% |
| Oct 1, 2024 | $0.006726 | -1.59% |
| Sep 30, 2024 | $0.006835 | -3.57% |
| Sep 29, 2024 | $0.007088 | -1.97% |
| Sep 28, 2024 | $0.00723 | -1.24% |
| Sep 27, 2024 | $0.007321 | -1.30% |
| Sep 26, 2024 | $0.007418 | +9.16% |
| Sep 25, 2024 | $0.006795 | +0.51% |
| Sep 24, 2024 | $0.00676 | +4.79% |
| Sep 23, 2024 | $0.006451 | -1.04% |
| Sep 22, 2024 | $0.006519 | -1.14% |
| Sep 21, 2024 | $0.006594 | -5.47% |
| Sep 20, 2024 | $0.006976 | +4.29% |
| Sep 19, 2024 | $0.006689 | +2.33% |
| Sep 18, 2024 | $0.006537 | +6.47% |
| Sep 17, 2024 | $0.006139 | -3.88% |
| Sep 16, 2024 | $0.006387 | +2.85% |
| Sep 15, 2024 | $0.00621 | -3.84% |
| Sep 14, 2024 | $0.006458 | +3.04% |
| Sep 13, 2024 | $0.006267 | -0.35% |
| Sep 12, 2024 | $0.00629 | +0.34% |
| Sep 11, 2024 | $0.006268 | +2.31% |
| Sep 10, 2024 | $0.006127 | +1.28% |
| Sep 9, 2024 | $0.00605 | -0.68% |
| Sep 8, 2024 | $0.006091 | +1.05% |
| Sep 7, 2024 | $0.006028 | -3.00% |
| Sep 6, 2024 | $0.006214 | +4.35% |
| Sep 5, 2024 | $0.005955 | -5.38% |
| Sep 4, 2024 | $0.006294 | +3.04% |
| Sep 3, 2024 | $0.006109 | -3.26% |
| Sep 2, 2024 | $0.006315 | +1.53% |
| Sep 1, 2024 | $0.006219 | -3.08% |
| Aug 31, 2024 | $0.006417 | -4.97% |
| Aug 30, 2024 | $0.006753 | -2.00% |
| Aug 29, 2024 | $0.006891 | -8.56% |
| Aug 28, 2024 | $0.007535 | +0.35% |
| Aug 27, 2024 | $0.007509 | -2.48% |
| Aug 26, 2024 | $0.0077 | -1.91% |
| Aug 25, 2024 | $0.007851 | -0.25% |
| Aug 24, 2024 | $0.00787 | -7.61% |
| Aug 23, 2024 | $0.008519 | +8.58% |
| Aug 22, 2024 | $0.007846 | +0.19% |
| Aug 21, 2024 | $0.007831 | +0.07% |
| Aug 20, 2024 | $0.007826 | -0.87% |
| Aug 19, 2024 | $0.007894 | +5.63% |
| Aug 18, 2024 | $0.007474 | -3.81% |
| Aug 17, 2024 | $0.00777 | +0.10% |
| Aug 16, 2024 | $0.007762 | +3.56% |
| Aug 15, 2024 | $0.007495 | -1.42% |
| Aug 14, 2024 | $0.007602 | -3.15% |
| Aug 13, 2024 | $0.007849 | +4.39% |
| Aug 12, 2024 | $0.007519 | -6.80% |
| Aug 11, 2024 | $0.008067 | -3.55% |
| Aug 10, 2024 | $0.008364 | -3.49% |
| Aug 9, 2024 | $0.008667 | +12.52% |
| Aug 8, 2024 | $0.007702 | +7.09% |
| Aug 7, 2024 | $0.007193 | -5.66% |
| Aug 6, 2024 | $0.007624 | +8.66% |
| Aug 5, 2024 | $0.007016 | +12.02% |
| Aug 4, 2024 | $0.006264 | -5.93% |
| Aug 3, 2024 | $0.006658 | -7.02% |
| Aug 2, 2024 | $0.007161 | -3.40% |
| Aug 1, 2024 | $0.007413 | -0.68% |
| Jul 31, 2024 | $0.007463 | -4.74% |
| Jul 30, 2024 | $0.007835 | -2.12% |
| Jul 29, 2024 | $0.008005 | -4.13% |
| Jul 28, 2024 | $0.00835 | -3.63% |
| Jul 27, 2024 | $0.008664 | -5.01% |
| Jul 26, 2024 | $0.009121 | -5.13% |
| Jul 25, 2024 | $0.009614 | +25.61% |