BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.003374 | +1.26% |
| Jul 18, 2025 | $0.003332 | +1.37% |
| Jul 17, 2025 | $0.003287 | +2.16% |
| Jul 16, 2025 | $0.003217 | -1.65% |
| Jul 15, 2025 | $0.003271 | +16.94% |
| Jul 14, 2025 | $0.002797 | -1.33% |
| Jul 13, 2025 | $0.002835 | -0.78% |
| Jul 12, 2025 | $0.002857 | +1.09% |
| Jul 11, 2025 | $0.002827 | -4.88% |
| Jul 10, 2025 | $0.002972 | +3.93% |
| Jul 9, 2025 | $0.002859 | +12.33% |
| Jul 8, 2025 | $0.002545 | -7.39% |
| Jul 7, 2025 | $0.002748 | +0.01% |
| Jul 6, 2025 | $0.002748 | +2.35% |
| Jul 5, 2025 | $0.002685 | +0.87% |
| Jul 4, 2025 | $0.002662 | -1.90% |
| Jul 3, 2025 | $0.002713 | -5.60% |
| Jul 2, 2025 | $0.002874 | -2.89% |
| Jul 1, 2025 | $0.00296 | +2.96% |
| Jun 30, 2025 | $0.002875 | -4.71% |
| Jun 29, 2025 | $0.003017 | +2.40% |
| Jun 28, 2025 | $0.002946 | +7.41% |
| Jun 27, 2025 | $0.002743 | -5.20% |
| Jun 26, 2025 | $0.002893 | +2.63% |
| Jun 25, 2025 | $0.002819 | +0.87% |
| Jun 24, 2025 | $0.002795 | -0.82% |
| Jun 23, 2025 | $0.002818 | +9.16% |
| Jun 22, 2025 | $0.002581 | +3.84% |
| Jun 21, 2025 | $0.002486 | -0.33% |
| Jun 20, 2025 | $0.002494 | -1.34% |
| Jun 19, 2025 | $0.002528 | -6.89% |
| Jun 18, 2025 | $0.002715 | -0.60% |
| Jun 17, 2025 | $0.002731 | -4.50% |
| Jun 16, 2025 | $0.00286 | -3.92% |
| Jun 15, 2025 | $0.002976 | +1.41% |
| Jun 14, 2025 | $0.002935 | +1.52% |
| Jun 13, 2025 | $0.002891 | -2.54% |
| Jun 12, 2025 | $0.002967 | -7.93% |
| Jun 11, 2025 | $0.003222 | -6.58% |
| Jun 10, 2025 | $0.003449 | -0.72% |
| Jun 9, 2025 | $0.003474 | +6.23% |
| Jun 8, 2025 | $0.003271 | +3.25% |
| Jun 7, 2025 | $0.003168 | +4.11% |
| Jun 6, 2025 | $0.003043 | +8.37% |
| Jun 5, 2025 | $0.002808 | +0.53% |
| Jun 4, 2025 | $0.002793 | -3.16% |
| Jun 3, 2025 | $0.002884 | +2.70% |
| Jun 2, 2025 | $0.002808 | +0.77% |
| Jun 1, 2025 | $0.002787 | +3.76% |
| May 31, 2025 | $0.002686 | -0.03% |
| May 30, 2025 | $0.002687 | -8.53% |
| May 29, 2025 | $0.002937 | -4.48% |
| May 28, 2025 | $0.003075 | -1.29% |
| May 27, 2025 | $0.003115 | +0.46% |
| May 26, 2025 | $0.003101 | +0.23% |
| May 25, 2025 | $0.003094 | -0.92% |
| May 24, 2025 | $0.003122 | -0.75% |
| May 23, 2025 | $0.003146 | -7.25% |
| May 22, 2025 | $0.003392 | -2.46% |
| May 21, 2025 | $0.003478 | +8.30% |
| May 20, 2025 | $0.003211 | +4.76% |
| May 19, 2025 | $0.003065 | -0.49% |
| May 18, 2025 | $0.00308 | -7.20% |
| May 17, 2025 | $0.003319 | +2.98% |
| May 16, 2025 | $0.003223 | -3.29% |
| May 15, 2025 | $0.003333 | -1.14% |
| May 14, 2025 | $0.003371 | -4.95% |
| May 13, 2025 | $0.003547 | -5.17% |
| May 12, 2025 | $0.00374 | -3.76% |
| May 11, 2025 | $0.003887 | +2.55% |
| May 10, 2025 | $0.00379 | -4.56% |
| May 9, 2025 | $0.003971 | +11.03% |
| May 8, 2025 | $0.003577 | +3.41% |
| May 7, 2025 | $0.003459 | +13.16% |
| May 6, 2025 | $0.003057 | +8.21% |
| May 5, 2025 | $0.002825 | -4.73% |
| May 4, 2025 | $0.002965 | -5.65% |
| May 3, 2025 | $0.003143 | -4.07% |
| May 2, 2025 | $0.003276 | -7.42% |
| May 1, 2025 | $0.003538 | -5.10% |
| Apr 30, 2025 | $0.003729 | +3.89% |
| Apr 29, 2025 | $0.003589 | -4.75% |
| Apr 28, 2025 | $0.003768 | -7.05% |
| Apr 27, 2025 | $0.004054 | -8.63% |
| Apr 26, 2025 | $0.004437 | +37.60% |
| Apr 25, 2025 | $0.003224 | +1.42% |
| Apr 24, 2025 | $0.003179 | -0.01% |
| Apr 23, 2025 | $0.00318 | -7.64% |
| Apr 22, 2025 | $0.003443 | +7.76% |
| Apr 21, 2025 | $0.003195 | -7.05% |