BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.003437 | +2.83% |
| Apr 19, 2025 | $0.003343 | +0.31% |
| Apr 18, 2025 | $0.003332 | +11.33% |
| Apr 17, 2025 | $0.002993 | -5.14% |
| Apr 16, 2025 | $0.003155 | -8.69% |
| Apr 15, 2025 | $0.003456 | -8.54% |
| Apr 14, 2025 | $0.003778 | -8.11% |
| Apr 13, 2025 | $0.004112 | +1.67% |
| Apr 12, 2025 | $0.004044 | +6.27% |
| Apr 11, 2025 | $0.003806 | +11.29% |
| Apr 10, 2025 | $0.00342 | +4.42% |
| Apr 9, 2025 | $0.003275 | -9.91% |
| Apr 8, 2025 | $0.003635 | +3.71% |
| Apr 7, 2025 | $0.003505 | +2.61% |
| Apr 6, 2025 | $0.003416 | -8.16% |
| Apr 5, 2025 | $0.003719 | -3.48% |
| Apr 4, 2025 | $0.003854 | -2.35% |
| Apr 3, 2025 | $0.003946 | -10.69% |
| Apr 2, 2025 | $0.004419 | -1.26% |
| Apr 1, 2025 | $0.004475 | +2.53% |
| Mar 31, 2025 | $0.004365 | +8.54% |
| Mar 30, 2025 | $0.004021 | -3.05% |
| Mar 29, 2025 | $0.004148 | -5.27% |
| Mar 28, 2025 | $0.004379 | -8.26% |
| Mar 27, 2025 | $0.004773 | -10.35% |
| Mar 26, 2025 | $0.005324 | +17.09% |
| Mar 25, 2025 | $0.004546 | -5.65% |
| Mar 24, 2025 | $0.004819 | +7.30% |
| Mar 23, 2025 | $0.004491 | +1.89% |
| Mar 22, 2025 | $0.004408 | -4.72% |
| Mar 21, 2025 | $0.004626 | +0.96% |
| Mar 20, 2025 | $0.004582 | -2.31% |
| Mar 19, 2025 | $0.00469 | -2.78% |
| Mar 18, 2025 | $0.004824 | +3.22% |
| Mar 17, 2025 | $0.004674 | +2.26% |
| Mar 16, 2025 | $0.00457 | +3.45% |
| Mar 15, 2025 | $0.004418 | -6.06% |
| Mar 14, 2025 | $0.004702 | +3.29% |
| Mar 13, 2025 | $0.004553 | +10.55% |
| Mar 12, 2025 | $0.004118 | -5.61% |
| Mar 11, 2025 | $0.004363 | +7.73% |
| Mar 10, 2025 | $0.00405 | -25.89% |
| Mar 9, 2025 | $0.005465 | -10.13% |
| Mar 8, 2025 | $0.006081 | -5.71% |
| Mar 7, 2025 | $0.006449 | -4.72% |
| Mar 6, 2025 | $0.006769 | -10.85% |
| Mar 5, 2025 | $0.007593 | +2.71% |
| Mar 4, 2025 | $0.007392 | -4.30% |
| Mar 3, 2025 | $0.007724 | -14.04% |
| Mar 2, 2025 | $0.008985 | -19.07% |
| Mar 1, 2025 | $0.0111 | -1.65% |
| Feb 28, 2025 | $0.01129 | +23.90% |
| Feb 27, 2025 | $0.009112 | +12.84% |
| Feb 26, 2025 | $0.008075 | +6.69% |
| Feb 25, 2025 | $0.007569 | -0.65% |
| Feb 24, 2025 | $0.007618 | -8.42% |
| Feb 23, 2025 | $0.008319 | +2.54% |
| Feb 22, 2025 | $0.008113 | +11.10% |
| Feb 21, 2025 | $0.007302 | -16.51% |
| Feb 20, 2025 | $0.008747 | -0.42% |
| Feb 19, 2025 | $0.008784 | +1.25% |
| Feb 18, 2025 | $0.008676 | -3.33% |
| Feb 17, 2025 | $0.008974 | -18.55% |
| Feb 16, 2025 | $0.01102 | +2.04% |
| Feb 15, 2025 | $0.0108 | +8.86% |
| Feb 14, 2025 | $0.00992 | +5.83% |
| Feb 13, 2025 | $0.009373 | -4.18% |
| Feb 12, 2025 | $0.009782 | +13.69% |
| Feb 11, 2025 | $0.008604 | -0.61% |
| Feb 10, 2025 | $0.008657 | +2.16% |
| Feb 9, 2025 | $0.008474 | +6.62% |
| Feb 8, 2025 | $0.007948 | +25.57% |
| Feb 7, 2025 | $0.006329 | -15.87% |
| Feb 6, 2025 | $0.007523 | +8.57% |
| Feb 5, 2025 | $0.006929 | -3.53% |
| Feb 4, 2025 | $0.007183 | +6.85% |
| Feb 3, 2025 | $0.006723 | -7.76% |
| Feb 2, 2025 | $0.007288 | -8.38% |
| Feb 1, 2025 | $0.007954 | -13.33% |
| Jan 31, 2025 | $0.009178 | -7.06% |
| Jan 30, 2025 | $0.009875 | -1.01% |
| Jan 29, 2025 | $0.009976 | +12.87% |
| Jan 28, 2025 | $0.008839 | +1.00% |
| Jan 27, 2025 | $0.008751 | -3.53% |
| Jan 26, 2025 | $0.009071 | -10.53% |
| Jan 25, 2025 | $0.01014 | -3.69% |
| Jan 24, 2025 | $0.01053 | +7.70% |
| Jan 23, 2025 | $0.009775 | -6.57% |
| Jan 22, 2025 | $0.01046 | -2.91% |
| Jan 21, 2025 | $0.01078 | +6.15% |