BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01015 | -5.31% |
| Jan 19, 2025 | $0.01072 | -6.92% |
| Jan 18, 2025 | $0.01152 | -12.55% |
| Jan 17, 2025 | $0.01317 | -17.64% |
| Jan 16, 2025 | $0.01599 | -18.89% |
| Jan 15, 2025 | $0.01971 | +72.92% |
| Jan 14, 2025 | $0.0114 | +9.79% |
| Jan 13, 2025 | $0.01038 | -2.40% |
| Jan 12, 2025 | $0.01064 | -2.31% |
| Jan 11, 2025 | $0.01089 | -1.50% |
| Jan 10, 2025 | $0.01106 | -3.29% |
| Jan 9, 2025 | $0.01143 | -1.77% |
| Jan 8, 2025 | $0.01164 | -5.28% |
| Jan 7, 2025 | $0.01229 | -4.54% |
| Jan 6, 2025 | $0.01287 | +0.56% |
| Jan 5, 2025 | $0.0128 | +2.95% |
| Jan 4, 2025 | $0.01243 | -1.65% |
| Jan 3, 2025 | $0.01264 | -2.09% |
| Jan 2, 2025 | $0.01291 | -2.17% |
| Jan 1, 2025 | $0.0132 | +2.42% |
| Dec 31, 2024 | $0.01289 | +0.30% |
| Dec 30, 2024 | $0.01285 | -2.45% |
| Dec 29, 2024 | $0.01317 | +2.81% |
| Dec 28, 2024 | $0.01281 | +9.14% |
| Dec 27, 2024 | $0.01174 | +5.86% |
| Dec 26, 2024 | $0.01109 | -3.32% |
| Dec 25, 2024 | $0.01147 | -2.94% |
| Dec 24, 2024 | $0.01182 | -0.59% |
| Dec 23, 2024 | $0.01189 | +2.14% |
| Dec 22, 2024 | $0.01164 | -2.50% |
| Dec 21, 2024 | $0.01194 | -7.41% |
| Dec 20, 2024 | $0.01289 | +9.26% |
| Dec 19, 2024 | $0.0118 | -0.11% |
| Dec 18, 2024 | $0.01181 | -3.11% |
| Dec 17, 2024 | $0.01219 | +4.21% |
| Dec 16, 2024 | $0.0117 | +0.05% |
| Dec 15, 2024 | $0.01169 | -1.51% |
| Dec 14, 2024 | $0.01187 | +1.25% |
| Dec 13, 2024 | $0.01173 | -0.18% |
| Dec 12, 2024 | $0.01175 | -2.72% |
| Dec 11, 2024 | $0.01208 | +0.37% |
| Dec 10, 2024 | $0.01203 | +4.19% |
| Dec 9, 2024 | $0.01155 | +2.15% |
| Dec 8, 2024 | $0.01131 | -4.43% |
| Dec 7, 2024 | $0.01183 | -4.85% |
| Dec 6, 2024 | $0.01243 | -10.64% |
| Dec 5, 2024 | $0.01391 | +8.28% |
| Dec 4, 2024 | $0.01285 | +11.22% |
| Dec 3, 2024 | $0.01155 | +11.70% |
| Dec 2, 2024 | $0.01034 | +2.38% |
| Dec 1, 2024 | $0.0101 | -7.82% |
| Nov 30, 2024 | $0.01096 | +0.04% |
| Nov 29, 2024 | $0.01095 | +2.45% |
| Nov 28, 2024 | $0.01069 | +2.10% |
| Nov 27, 2024 | $0.01047 | -12.75% |
| Nov 26, 2024 | $0.012 | +4.89% |
| Nov 25, 2024 | $0.01144 | -8.11% |
| Nov 24, 2024 | $0.01245 | +9.20% |
| Nov 23, 2024 | $0.0114 | -5.00% |
| Nov 22, 2024 | $0.012 | +14.11% |
| Nov 21, 2024 | $0.01052 | -6.10% |
| Nov 20, 2024 | $0.0112 | -13.75% |
| Nov 19, 2024 | $0.01299 | +6.01% |
| Nov 18, 2024 | $0.01225 | +22.62% |
| Nov 17, 2024 | $0.00999 | +8.05% |
| Nov 16, 2024 | $0.009245 | +6.59% |
| Nov 15, 2024 | $0.008674 | +20.28% |
| Nov 14, 2024 | $0.007211 | -3.09% |
| Nov 13, 2024 | $0.007441 | +1.80% |
| Nov 12, 2024 | $0.007309 | -7.10% |
| Nov 11, 2024 | $0.007868 | +17.02% |
| Nov 10, 2024 | $0.006723 | -1.59% |
| Nov 9, 2024 | $0.006832 | +7.97% |
| Nov 8, 2024 | $0.006327 | +0.04% |
| Nov 7, 2024 | $0.006325 | -2.13% |
| Nov 6, 2024 | $0.006462 | -1.04% |
| Nov 5, 2024 | $0.00653 | +5.94% |
| Nov 4, 2024 | $0.006164 | +2.29% |
| Nov 3, 2024 | $0.006026 | +1.51% |
| Nov 2, 2024 | $0.005936 | -5.19% |
| Nov 1, 2024 | $0.006262 | -0.78% |
| Oct 31, 2024 | $0.006311 | -1.44% |
| Oct 30, 2024 | $0.006403 | -1.91% |
| Oct 29, 2024 | $0.006528 | +2.51% |
| Oct 28, 2024 | $0.006368 | +3.64% |
| Oct 27, 2024 | $0.006144 | -3.98% |
| Oct 26, 2024 | $0.006399 | +5.14% |
| Oct 25, 2024 | $0.006086 | -2.13% |
| Oct 24, 2024 | $0.006219 | +2.83% |
| Oct 23, 2024 | $0.006048 | -4.46% |