BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0241 | +7.59% |
| Aug 3, 2022 | $0.0224 | -3.45% |
| Aug 2, 2022 | $0.0232 | -1.28% |
| Aug 1, 2022 | $0.0235 | +4.91% |
| Jul 31, 2022 | $0.0224 | -6.67% |
| Jul 30, 2022 | $0.024 | -3.23% |
| Jul 29, 2022 | $0.0248 | +2.48% |
| Jul 28, 2022 | $0.0242 | -2.42% |
| Jul 27, 2022 | $0.0248 | +2.90% |
| Jul 26, 2022 | $0.0241 | +8.56% |
| Jul 25, 2022 | $0.0222 | -12.25% |
| Jul 24, 2022 | $0.0253 | -3.07% |
| Jul 23, 2022 | $0.0261 | -3.33% |
| Jul 22, 2022 | $0.027 | -5.26% |
| Jul 21, 2022 | $0.0285 | -1.04% |
| Jul 20, 2022 | $0.0288 | -4.64% |
| Jul 19, 2022 | $0.0302 | -0.33% |
| Jul 18, 2022 | $0.0303 | +3.77% |
| Jul 17, 2022 | $0.0292 | +0.69% |
| Jul 16, 2022 | $0.029 | +0.35% |
| Jul 15, 2022 | $0.0289 | -2.03% |
| Jul 14, 2022 | $0.0295 | +1.37% |
| Jul 13, 2022 | $0.0291 | -3.96% |
| Jul 12, 2022 | $0.0303 | +3.06% |
| Jul 11, 2022 | $0.0294 | -2.00% |
| Jul 10, 2022 | $0.03 | -1.32% |
| Jul 9, 2022 | $0.0304 | -2.56% |
| Jul 8, 2022 | $0.0312 | -0.32% |
| Jul 7, 2022 | $0.0313 | +3.64% |
| Jul 6, 2022 | $0.0302 | -5.92% |
| Jul 5, 2022 | $0.0321 | +9.56% |
| Jul 4, 2022 | $0.0293 | -6.98% |
| Jul 3, 2022 | $0.0315 | +3.96% |
| Jul 2, 2022 | $0.0303 | -2.88% |
| Jul 1, 2022 | $0.0312 | -8.24% |
| Jun 30, 2022 | $0.034 | -5.82% |
| Jun 29, 2022 | $0.0361 | +5.87% |
| Jun 28, 2022 | $0.0341 | -8.09% |
| Jun 27, 2022 | $0.0371 | -2.37% |
| Jun 26, 2022 | $0.038 | -3.31% |
| Jun 25, 2022 | $0.0393 | +1.03% |
| Jun 24, 2022 | $0.0389 | +1.30% |
| Jun 23, 2022 | $0.0384 | -2.29% |
| Jun 22, 2022 | $0.0393 | +3.15% |
| Jun 21, 2022 | $0.0381 | -3.30% |
| Jun 20, 2022 | $0.0394 | +1.55% |
| Jun 19, 2022 | $0.0388 | +1.04% |
| Jun 18, 2022 | $0.0384 | +2.67% |
| Jun 17, 2022 | $0.0374 | -4.59% |
| Jun 16, 2022 | $0.0392 | -3.45% |
| Jun 15, 2022 | $0.0406 | -0.49% |
| Jun 14, 2022 | $0.0408 | +3.29% |
| Jun 13, 2022 | $0.0395 | +0.77% |
| Jun 12, 2022 | $0.0392 | -11.11% |
| Jun 11, 2022 | $0.0441 | -13.02% |
| Jun 10, 2022 | $0.0507 | +0.20% |
| Jun 9, 2022 | $0.0506 | -4.53% |
| Jun 8, 2022 | $0.053 | +4.33% |
| Jun 7, 2022 | $0.0508 | -14.77% |
| Jun 6, 2022 | $0.0596 | +20.40% |
| Jun 5, 2022 | $0.0495 | 0.00% |
| Jun 4, 2022 | $0.0495 | -1.39% |
| Jun 3, 2022 | $0.0502 | +0.20% |
| Jun 2, 2022 | $0.0501 | -10.85% |
| Jun 1, 2022 | $0.0562 | -5.07% |
| May 31, 2022 | $0.0592 | +16.31% |
| May 30, 2022 | $0.0509 | +1.60% |
| May 29, 2022 | $0.0501 | +6.60% |
| May 28, 2022 | $0.047 | +1.51% |
| May 27, 2022 | $0.0463 | 0.00% |
| May 26, 2022 | $0.0463 | -15.66% |
| May 25, 2022 | $0.0549 | -7.11% |
| May 24, 2022 | $0.0591 | +3.87% |
| May 23, 2022 | $0.0569 | -5.48% |
| May 22, 2022 | $0.0602 | +6.36% |
| May 21, 2022 | $0.0566 | +4.43% |
| May 20, 2022 | $0.0542 | -2.17% |
| May 19, 2022 | $0.0554 | -7.05% |
| May 18, 2022 | $0.0596 | +0.17% |
| May 17, 2022 | $0.0595 | -11.72% |
| May 16, 2022 | $0.0674 | +2.43% |
| May 15, 2022 | $0.0658 | +12.67% |
| May 14, 2022 | $0.0584 | +3.73% |
| May 13, 2022 | $0.0563 | -28.82% |
| May 12, 2022 | $0.0791 | +189.74% |
| May 11, 2022 | $0.0273 | -39.33% |
| May 10, 2022 | $0.045 | -28.80% |
| May 9, 2022 | $0.0632 | +4.46% |
| May 8, 2022 | $0.0605 | -14.31% |
| May 7, 2022 | $0.0706 | -6.61% |