BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Victoria VR price history
1,659 daily closes since March 29, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.007825 | -7.94% |
| Apr 30, 2023 | $0.0085 | -3.76% |
| Apr 29, 2023 | $0.008832 | -2.06% |
| Apr 28, 2023 | $0.009018 | -1.07% |
| Apr 27, 2023 | $0.009115 | +1.54% |
| Apr 26, 2023 | $0.008977 | -0.15% |
| Apr 25, 2023 | $0.00899 | +1.52% |
| Apr 24, 2023 | $0.008855 | -0.39% |
| Apr 23, 2023 | $0.00889 | -1.62% |
| Apr 22, 2023 | $0.009037 | -2.09% |
| Apr 21, 2023 | $0.009229 | -0.72% |
| Apr 20, 2023 | $0.009296 | +2.27% |
| Apr 19, 2023 | $0.00909 | -5.41% |
| Apr 18, 2023 | $0.00961 | +2.00% |
| Apr 17, 2023 | $0.009422 | +2.79% |
| Apr 16, 2023 | $0.009166 | -9.64% |
| Apr 15, 2023 | $0.01014 | +4.02% |
| Apr 14, 2023 | $0.009751 | +7.05% |
| Apr 13, 2023 | $0.009109 | -2.18% |
| Apr 12, 2023 | $0.009312 | -0.19% |
| Apr 11, 2023 | $0.00933 | -4.31% |
| Apr 10, 2023 | $0.00975 | +18.10% |
| Apr 9, 2023 | $0.008256 | -0.27% |
| Apr 8, 2023 | $0.008279 | -4.10% |
| Apr 7, 2023 | $0.008633 | +3.61% |
| Apr 6, 2023 | $0.008331 | +1.85% |
| Apr 5, 2023 | $0.00818 | -3.14% |
| Apr 4, 2023 | $0.008445 | +2.99% |
| Apr 3, 2023 | $0.0082 | +0.12% |
| Apr 2, 2023 | $0.00819 | -1.24% |
| Apr 1, 2023 | $0.008293 | -1.77% |
| Mar 31, 2023 | $0.008442 | -0.48% |
| Mar 30, 2023 | $0.008483 | -1.72% |
| Mar 29, 2023 | $0.008631 | +1.02% |
| Mar 28, 2023 | $0.008544 | +8.47% |
| Mar 27, 2023 | $0.007877 | -0.59% |
| Mar 26, 2023 | $0.007924 | -7.29% |
| Mar 25, 2023 | $0.008547 | -2.07% |
| Mar 24, 2023 | $0.008728 | -4.09% |
| Mar 23, 2023 | $0.0091 | +2.70% |
| Mar 22, 2023 | $0.008861 | -4.16% |
| Mar 21, 2023 | $0.009246 | -4.35% |
| Mar 20, 2023 | $0.009667 | -1.91% |
| Mar 19, 2023 | $0.009856 | -6.67% |
| Mar 18, 2023 | $0.01056 | +0.72% |
| Mar 17, 2023 | $0.01048 | +9.10% |
| Mar 16, 2023 | $0.009609 | -2.54% |
| Mar 15, 2023 | $0.00986 | -7.02% |
| Mar 14, 2023 | $0.0106 | -1.76% |
| Mar 13, 2023 | $0.01079 | +14.96% |
| Mar 12, 2023 | $0.009389 | +6.74% |
| Mar 11, 2023 | $0.008796 | +6.88% |
| Mar 10, 2023 | $0.00823 | +2.75% |
| Mar 9, 2023 | $0.00801 | -11.45% |
| Mar 8, 2023 | $0.009045 | +1.75% |
| Mar 7, 2023 | $0.00889 | -1.00% |
| Mar 6, 2023 | $0.00898 | -4.88% |
| Mar 5, 2023 | $0.009441 | -1.67% |
| Mar 4, 2023 | $0.009602 | +2.87% |
| Mar 3, 2023 | $0.009333 | -4.90% |
| Mar 2, 2023 | $0.009815 | -6.45% |
| Mar 1, 2023 | $0.01049 | -4.98% |
| Feb 28, 2023 | $0.01104 | +4.58% |
| Feb 27, 2023 | $0.01056 | -6.39% |
| Feb 26, 2023 | $0.01128 | -5.19% |
| Feb 25, 2023 | $0.0119 | +7.11% |
| Feb 24, 2023 | $0.01111 | -5.08% |
| Feb 23, 2023 | $0.0117 | -5.84% |
| Feb 22, 2023 | $0.01243 | +7.84% |
| Feb 21, 2023 | $0.01152 | -7.21% |
| Feb 20, 2023 | $0.01242 | -12.37% |
| Feb 19, 2023 | $0.01417 | -1.04% |
| Feb 18, 2023 | $0.01432 | -1.44% |
| Feb 17, 2023 | $0.01453 | +12.29% |
| Feb 16, 2023 | $0.01294 | -6.68% |
| Feb 15, 2023 | $0.01386 | +4.59% |
| Feb 14, 2023 | $0.01325 | +0.65% |
| Feb 13, 2023 | $0.01317 | +8.21% |
| Feb 12, 2023 | $0.01217 | -1.34% |
| Feb 11, 2023 | $0.01234 | +2.09% |
| Feb 10, 2023 | $0.01208 | -1.51% |
| Feb 9, 2023 | $0.01227 | +5.02% |
| Feb 8, 2023 | $0.01168 | -10.95% |
| Feb 7, 2023 | $0.01312 | +17.53% |
| Feb 6, 2023 | $0.01116 | +24.02% |
| Feb 5, 2023 | $0.009 | -2.08% |
| Feb 4, 2023 | $0.009191 | -5.00% |
| Feb 3, 2023 | $0.009675 | +15.80% |
| Feb 2, 2023 | $0.008355 | -0.84% |
| Feb 1, 2023 | $0.008426 | +3.88% |