BTC$83,264.87
ETH$2,508.78
USDT$0.9991
BNB$741.81
XRP$1.37
SOL$107.54
TRX$0.3289
BEAM$0.5962
STETH$2,513.70
ZEC$1,219.79
HYPE$81.51
DOGE$0.08465
USDS$1.00
XMR$537.95
WBTC$83,658.97
LINK$12.94
WBT$81.72
ADA$0.2371
LEO$8.90
WEETH$2,768.62
AUTO$95.19
RAIN$0.0101
XLM$0.192
NEAR$5.01
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2026 | $0.0006817 | +0.98% |
| Jul 14, 2026 | $0.0006751 | +2.88% |
| Jul 13, 2026 | $0.0006562 | +4.81% |
| Jul 12, 2026 | $0.0006261 | -6.86% |
| Jul 11, 2026 | $0.0006722 | +2.05% |
| Jul 10, 2026 | $0.0006587 | +2.86% |
| Jul 9, 2026 | $0.0006404 | -1.63% |
| Jul 8, 2026 | $0.000651 | -3.78% |
| Jul 7, 2026 | $0.0006766 | +0.68% |
| Jul 6, 2026 | $0.000672 | -2.34% |
| Jul 5, 2026 | $0.0006881 | -0.13% |
| Jul 4, 2026 | $0.000689 | +0.55% |
| Jul 3, 2026 | $0.0006852 | +1.32% |
| Jul 2, 2026 | $0.0006763 | +1.21% |
| Jul 1, 2026 | $0.0006682 | -3.83% |
| Jun 30, 2026 | $0.0006948 | -0.80% |
| Jun 29, 2026 | $0.0007004 | +1.63% |
| Jun 28, 2026 | $0.0006892 | +0.36% |
| Jun 27, 2026 | $0.0006867 | 0.00% |
| Jun 26, 2026 | $0.0006867 | -0.77% |
| Jun 25, 2026 | $0.000692 | -4.12% |
| Jun 24, 2026 | $0.0007217 | -4.28% |
| Jun 23, 2026 | $0.000754 | -1.15% |
| Jun 22, 2026 | $0.0007628 | -4.52% |
| Jun 21, 2026 | $0.0007989 | +0.49% |
| Jun 20, 2026 | $0.000795 | +2.79% |
| Jun 19, 2026 | $0.0007734 | -1.33% |
| Jun 18, 2026 | $0.0007838 | -0.43% |
| Jun 17, 2026 | $0.0007872 | -1.64% |
| Jun 16, 2026 | $0.0008003 | -1.59% |
| Jun 15, 2026 | $0.0008132 | +0.76% |
| Jun 14, 2026 | $0.0008071 | +0.69% |
| Jun 13, 2026 | $0.0008016 | 0.00% |
| Jun 12, 2026 | $0.0008016 | -0.66% |
| Jun 11, 2026 | $0.0008069 | -0.33% |
| Jun 10, 2026 | $0.0008096 | +0.05% |
| Jun 9, 2026 | $0.0008092 | -1.05% |
| Jun 8, 2026 | $0.0008178 | -2.56% |
| Jun 7, 2026 | $0.0008393 | +4.93% |
| Jun 6, 2026 | $0.0007999 | -0.60% |
| Jun 5, 2026 | $0.0008047 | -11.28% |
| Jun 4, 2026 | $0.000907 | -4.93% |
| Jun 3, 2026 | $0.000954 | -3.25% |
| Jun 2, 2026 | $0.000986 | -5.10% |
| Jun 1, 2026 | $0.001039 | -1.42% |
| May 31, 2026 | $0.001054 | +0.76% |
| May 30, 2026 | $0.001046 | -2.70% |
| May 29, 2026 | $0.001075 | -1.19% |
| May 28, 2026 | $0.001088 | +1.87% |
| May 27, 2026 | $0.001068 | -0.37% |
| May 26, 2026 | $0.001072 | -2.37% |
| May 25, 2026 | $0.001098 | +0.92% |
| May 24, 2026 | $0.001088 | -0.09% |
| May 23, 2026 | $0.001089 | -2.16% |
| May 22, 2026 | $0.001113 | +0.54% |
| May 21, 2026 | $0.001107 | +0.18% |
| May 20, 2026 | $0.001105 | +0.09% |
| May 19, 2026 | $0.001104 | -1.08% |
| May 18, 2026 | $0.001116 | +0.09% |
| May 17, 2026 | $0.001115 | -1.59% |
| May 16, 2026 | $0.001133 | -3.98% |
| May 15, 2026 | $0.00118 | -1.09% |
| May 14, 2026 | $0.001193 | +3.47% |
| May 13, 2026 | $0.001153 | +0.17% |
| May 12, 2026 | $0.001151 | -1.29% |
| May 11, 2026 | $0.001166 | -2.10% |
| May 10, 2026 | $0.001191 | +0.51% |
| May 9, 2026 | $0.001185 | +3.22% |
| May 8, 2026 | $0.001148 | +0.79% |
| May 7, 2026 | $0.001139 | -4.04% |
| May 6, 2026 | $0.001187 | -1.08% |
| May 5, 2026 | $0.0012 | +1.61% |
| May 4, 2026 | $0.001181 | +1.90% |
| May 3, 2026 | $0.001159 | +0.78% |
| May 2, 2026 | $0.00115 | -5.43% |
| May 1, 2026 | $0.001216 | +4.02% |
| Apr 30, 2026 | $0.001169 | +0.26% |
| Apr 29, 2026 | $0.001166 | -4.27% |
| Apr 28, 2026 | $0.001218 | +0.33% |
| Apr 27, 2026 | $0.001214 | -1.78% |
| Apr 26, 2026 | $0.001236 | -3.89% |
| Apr 25, 2026 | $0.001286 | +2.47% |
| Apr 24, 2026 | $0.001255 | -3.98% |
| Apr 23, 2026 | $0.001307 | -8.92% |
| Apr 22, 2026 | $0.001435 | +0.63% |
| Apr 21, 2026 | $0.001426 | -9.52% |
| Apr 20, 2026 | $0.001576 | +1.03% |
| Apr 19, 2026 | $0.00156 | -5.80% |
| Apr 18, 2026 | $0.001656 | +1.78% |
| Apr 17, 2026 | $0.001627 | +0.31% |