BTC$83,267.93
ETH$2,507.39
USDT$0.9991
BNB$741.46
XRP$1.37
SOL$107.49
TRX$0.3289
BEAM$0.5958
STETH$2,545.96
ZEC$1,218.29
HYPE$81.42
DOGE$0.08459
USDS$1.00
XMR$537.16
WBTC$83,622.66
LINK$12.94
WBT$81.69
ADA$0.237
LEO$8.90
WEETH$2,768.61
AUTO$95.19
RAIN$0.0101
XLM$0.1918
NEAR$5.02
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2026 | $0.003887 | -0.33% |
| Jan 15, 2026 | $0.0039 | -3.56% |
| Jan 14, 2026 | $0.004044 | +7.04% |
| Jan 13, 2026 | $0.003778 | +3.42% |
| Jan 12, 2026 | $0.003653 | -2.17% |
| Jan 11, 2026 | $0.003734 | +1.30% |
| Jan 10, 2026 | $0.003686 | +0.60% |
| Jan 9, 2026 | $0.003664 | +0.74% |
| Jan 8, 2026 | $0.003637 | -0.95% |
| Jan 7, 2026 | $0.003672 | -2.78% |
| Jan 6, 2026 | $0.003777 | +2.27% |
| Jan 5, 2026 | $0.003693 | +2.55% |
| Jan 4, 2026 | $0.003601 | +1.01% |
| Jan 3, 2026 | $0.003565 | -2.03% |
| Jan 2, 2026 | $0.003639 | +6.19% |
| Jan 1, 2026 | $0.003427 | -0.70% |
| Dec 31, 2025 | $0.003451 | -0.06% |
| Dec 30, 2025 | $0.003453 | +5.21% |
| Dec 29, 2025 | $0.003282 | -4.98% |
| Dec 28, 2025 | $0.003454 | +0.23% |
| Dec 27, 2025 | $0.003446 | -1.20% |
| Dec 26, 2025 | $0.003488 | +1.37% |
| Dec 25, 2025 | $0.003441 | -0.75% |
| Dec 24, 2025 | $0.003467 | -0.43% |
| Dec 23, 2025 | $0.003482 | -4.63% |
| Dec 22, 2025 | $0.003651 | +1.61% |
| Dec 21, 2025 | $0.003593 | -0.80% |
| Dec 20, 2025 | $0.003622 | +0.47% |
| Dec 19, 2025 | $0.003605 | +4.49% |
| Dec 18, 2025 | $0.00345 | -1.12% |
| Dec 17, 2025 | $0.003489 | -5.09% |
| Dec 16, 2025 | $0.003676 | -0.30% |
| Dec 15, 2025 | $0.003687 | -2.61% |
| Dec 14, 2025 | $0.003786 | -0.66% |
| Dec 13, 2025 | $0.003811 | +0.21% |
| Dec 12, 2025 | $0.003803 | -2.89% |
| Dec 11, 2025 | $0.003916 | -1.53% |
| Dec 10, 2025 | $0.003977 | -3.56% |
| Dec 9, 2025 | $0.004124 | +5.39% |
| Dec 8, 2025 | $0.003913 | +0.26% |
| Dec 7, 2025 | $0.003903 | -1.06% |
| Dec 6, 2025 | $0.003945 | -0.88% |
| Dec 5, 2025 | $0.00398 | -7.25% |
| Dec 4, 2025 | $0.004291 | -2.26% |
| Dec 3, 2025 | $0.00439 | -3.20% |
| Dec 2, 2025 | $0.004535 | +7.13% |
| Dec 1, 2025 | $0.004233 | -2.69% |
| Nov 30, 2025 | $0.00435 | -2.68% |
| Nov 29, 2025 | $0.00447 | -2.23% |
| Nov 28, 2025 | $0.004572 | -0.87% |
| Nov 27, 2025 | $0.004612 | +1.54% |
| Nov 26, 2025 | $0.004542 | +1.61% |
| Nov 25, 2025 | $0.00447 | +0.90% |
| Nov 24, 2025 | $0.00443 | +3.22% |
| Nov 23, 2025 | $0.004292 | +0.05% |
| Nov 22, 2025 | $0.00429 | 0.00% |
| Nov 21, 2025 | $0.00429 | -3.79% |
| Nov 20, 2025 | $0.004459 | -2.06% |
| Nov 19, 2025 | $0.004553 | -3.07% |
| Nov 18, 2025 | $0.004697 | +3.69% |
| Nov 17, 2025 | $0.00453 | -3.29% |
| Nov 16, 2025 | $0.004684 | -2.70% |
| Nov 15, 2025 | $0.004814 | +2.08% |
| Nov 14, 2025 | $0.004716 | -3.22% |
| Nov 13, 2025 | $0.004873 | -3.41% |
| Nov 12, 2025 | $0.005045 | -0.51% |
| Nov 11, 2025 | $0.005071 | -4.88% |
| Nov 10, 2025 | $0.005331 | -1.46% |
| Nov 9, 2025 | $0.00541 | +5.25% |
| Nov 8, 2025 | $0.00514 | -2.56% |
| Nov 7, 2025 | $0.005275 | +3.84% |
| Nov 6, 2025 | $0.00508 | -2.78% |
| Nov 5, 2025 | $0.005225 | +4.25% |
| Nov 4, 2025 | $0.005012 | -4.50% |
| Nov 3, 2025 | $0.005248 | -6.22% |
| Nov 2, 2025 | $0.005596 | -2.08% |
| Nov 1, 2025 | $0.005715 | +1.31% |
| Oct 31, 2025 | $0.005641 | +1.88% |
| Oct 30, 2025 | $0.005537 | -3.59% |
| Oct 29, 2025 | $0.005743 | -0.40% |
| Oct 28, 2025 | $0.005766 | -2.96% |
| Oct 27, 2025 | $0.005942 | -0.87% |
| Oct 26, 2025 | $0.005994 | +2.58% |
| Oct 25, 2025 | $0.005843 | +0.52% |
| Oct 24, 2025 | $0.005813 | -0.09% |
| Oct 23, 2025 | $0.005818 | -1.14% |
| Oct 22, 2025 | $0.005885 | -2.34% |
| Oct 21, 2025 | $0.006026 | -4.85% |
| Oct 20, 2025 | $0.006333 | -2.19% |
| Oct 19, 2025 | $0.006475 | +1.00% |