BTC$83,264.87
ETH$2,508.78
USDT$0.9991
BNB$741.81
XRP$1.37
SOL$107.54
TRX$0.3289
BEAM$0.5962
STETH$2,513.70
ZEC$1,219.79
HYPE$81.51
DOGE$0.08465
USDS$1.00
XMR$537.95
WBTC$83,658.97
LINK$12.94
WBT$81.72
ADA$0.2371
LEO$8.90
WEETH$2,768.62
AUTO$95.19
RAIN$0.0101
XLM$0.192
NEAR$5.01
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 23, 2024 | $0.01742 | -2.02% |
| Oct 22, 2024 | $0.01778 | +1.77% |
| Oct 21, 2024 | $0.01747 | +1.81% |
| Oct 20, 2024 | $0.01716 | +1.90% |
| Oct 19, 2024 | $0.01684 | -1.06% |
| Oct 18, 2024 | $0.01702 | +3.15% |
| Oct 17, 2024 | $0.0165 | -2.60% |
| Oct 16, 2024 | $0.01694 | -0.47% |
| Oct 15, 2024 | $0.01702 | +1.25% |
| Oct 14, 2024 | $0.01681 | +6.59% |
| Oct 13, 2024 | $0.01577 | -0.88% |
| Oct 12, 2024 | $0.01591 | +0.95% |
| Oct 11, 2024 | $0.01576 | -3.13% |
| Oct 10, 2024 | $0.01627 | +1.88% |
| Oct 9, 2024 | $0.01597 | -6.44% |
| Oct 8, 2024 | $0.01707 | +2.77% |
| Oct 7, 2024 | $0.01661 | -0.72% |
| Oct 6, 2024 | $0.01673 | +2.95% |
| Oct 5, 2024 | $0.01625 | +0.31% |
| Oct 4, 2024 | $0.0162 | -2.47% |
| Oct 3, 2024 | $0.01661 | +0.85% |
| Oct 2, 2024 | $0.01647 | -1.44% |
| Oct 1, 2024 | $0.01671 | -6.28% |
| Sep 30, 2024 | $0.01783 | -5.06% |
| Sep 29, 2024 | $0.01878 | -1.16% |
| Sep 28, 2024 | $0.019 | -0.68% |
| Sep 27, 2024 | $0.01913 | -1.09% |
| Sep 26, 2024 | $0.01934 | +6.79% |
| Sep 25, 2024 | $0.01811 | — |