BTC$83,267.93
ETH$2,507.39
USDT$0.9991
BNB$741.46
XRP$1.37
SOL$107.49
TRX$0.3289
BEAM$0.5958
STETH$2,545.96
ZEC$1,218.29
HYPE$81.42
DOGE$0.08459
USDS$1.00
XMR$537.16
WBTC$83,622.66
LINK$12.94
WBT$81.69
ADA$0.237
LEO$8.90
WEETH$2,768.61
AUTO$95.19
RAIN$0.0101
XLM$0.1918
NEAR$5.02
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 21, 2025 | $0.00982 | -1.31% |
| Apr 20, 2025 | $0.00995 | -2.07% |
| Apr 19, 2025 | $0.01016 | +1.60% |
| Apr 18, 2025 | $0.01 | +0.10% |
| Apr 17, 2025 | $0.00999 | +0.40% |
| Apr 16, 2025 | $0.00995 | -1.09% |
| Apr 15, 2025 | $0.01006 | -0.98% |
| Apr 14, 2025 | $0.01016 | +2.32% |
| Apr 13, 2025 | $0.00993 | -3.59% |
| Apr 12, 2025 | $0.0103 | +4.89% |
| Apr 11, 2025 | $0.00982 | +3.26% |
| Apr 10, 2025 | $0.00951 | -9.34% |
| Apr 9, 2025 | $0.01049 | +14.15% |
| Apr 8, 2025 | $0.00919 | -5.16% |
| Apr 7, 2025 | $0.00969 | -1.12% |
| Apr 6, 2025 | $0.0098 | -10.58% |
| Apr 5, 2025 | $0.01096 | -1.53% |
| Apr 4, 2025 | $0.01113 | +0.63% |
| Apr 3, 2025 | $0.01106 | -0.90% |
| Apr 2, 2025 | $0.01116 | -3.79% |
| Apr 1, 2025 | $0.0116 | +3.76% |
| Mar 31, 2025 | $0.01118 | +0.63% |
| Mar 30, 2025 | $0.01111 | -0.18% |
| Mar 29, 2025 | $0.01113 | -3.13% |
| Mar 28, 2025 | $0.01149 | -5.51% |
| Mar 27, 2025 | $0.01216 | +0.41% |
| Mar 26, 2025 | $0.01211 | -2.18% |
| Mar 25, 2025 | $0.01238 | -0.48% |
| Mar 24, 2025 | $0.01244 | +2.89% |
| Mar 23, 2025 | $0.01209 | +0.33% |
| Mar 22, 2025 | $0.01205 | +1.35% |
| Mar 21, 2025 | $0.01189 | -0.59% |
| Mar 20, 2025 | $0.01196 | -3.16% |
| Mar 19, 2025 | $0.01235 | +5.11% |
| Mar 18, 2025 | $0.01175 | -1.26% |
| Mar 17, 2025 | $0.0119 | +2.85% |
| Mar 16, 2025 | $0.01157 | -3.50% |
| Mar 15, 2025 | $0.01199 | +1.27% |
| Mar 14, 2025 | $0.01184 | +1.89% |
| Mar 13, 2025 | $0.01162 | -1.61% |
| Mar 12, 2025 | $0.01181 | -1.09% |
| Mar 11, 2025 | $0.01194 | +4.19% |
| Mar 10, 2025 | $0.01146 | -5.29% |
| Mar 9, 2025 | $0.0121 | -5.69% |
| Mar 8, 2025 | $0.01283 | +1.26% |
| Mar 7, 2025 | $0.01267 | -1.55% |
| Mar 6, 2025 | $0.01287 | -0.46% |
| Mar 5, 2025 | $0.01293 | +1.17% |
| Mar 4, 2025 | $0.01278 | +2.00% |
| Mar 3, 2025 | $0.01253 | -8.54% |
| Mar 2, 2025 | $0.0137 | +9.08% |
| Mar 1, 2025 | $0.01256 | -0.48% |
| Feb 28, 2025 | $0.01262 | +0.16% |
| Feb 27, 2025 | $0.0126 | -1.64% |
| Feb 26, 2025 | $0.01281 | -2.59% |
| Feb 25, 2025 | $0.01315 | +2.02% |
| Feb 24, 2025 | $0.01289 | -2.50% |
| Feb 23, 2025 | $0.01322 | +0.92% |
| Feb 22, 2025 | $0.0131 | +2.34% |
| Feb 21, 2025 | $0.0128 | -0.23% |
| Feb 20, 2025 | $0.01283 | +0.71% |
| Feb 19, 2025 | $0.01274 | +0.95% |
| Feb 18, 2025 | $0.01262 | -5.18% |
| Feb 17, 2025 | $0.01331 | -0.45% |
| Feb 16, 2025 | $0.01337 | -0.96% |
| Feb 15, 2025 | $0.0135 | -1.17% |
| Feb 14, 2025 | $0.01366 | +1.04% |
| Feb 13, 2025 | $0.01352 | -1.53% |
| Feb 12, 2025 | $0.01373 | +1.10% |
| Feb 11, 2025 | $0.01358 | +0.67% |
| Feb 10, 2025 | $0.01349 | -1.24% |
| Feb 9, 2025 | $0.01366 | +1.64% |
| Feb 8, 2025 | $0.01344 | -0.44% |
| Feb 7, 2025 | $0.0135 | -0.37% |
| Feb 6, 2025 | $0.01355 | -0.95% |
| Feb 5, 2025 | $0.01368 | +0.66% |
| Feb 4, 2025 | $0.01359 | -1.66% |
| Feb 3, 2025 | $0.01382 | -4.49% |
| Feb 2, 2025 | $0.01447 | -3.21% |
| Feb 1, 2025 | $0.01495 | -3.86% |
| Jan 31, 2025 | $0.01555 | +1.30% |
| Jan 30, 2025 | $0.01535 | +1.25% |
| Jan 29, 2025 | $0.01516 | -0.59% |
| Jan 28, 2025 | $0.01525 | -1.23% |
| Jan 27, 2025 | $0.01544 | -0.45% |
| Jan 26, 2025 | $0.01551 | -1.52% |
| Jan 25, 2025 | $0.01575 | +0.51% |
| Jan 24, 2025 | $0.01567 | -0.51% |
| Jan 23, 2025 | $0.01575 | +2.27% |
| Jan 22, 2025 | $0.0154 | -1.79% |