BTC$83,264.87
ETH$2,508.78
USDT$0.9991
BNB$741.81
XRP$1.37
SOL$107.54
TRX$0.3289
BEAM$0.5962
STETH$2,513.70
ZEC$1,219.79
HYPE$81.51
DOGE$0.08465
USDS$1.00
XMR$537.95
WBTC$83,658.97
LINK$12.94
WBT$81.72
ADA$0.2371
LEO$8.90
WEETH$2,768.62
AUTO$95.19
RAIN$0.0101
XLM$0.192
NEAR$5.01
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2026 | $0.001622 | -5.48% |
| Apr 15, 2026 | $0.001716 | +0.65% |
| Apr 14, 2026 | $0.001705 | -1.33% |
| Apr 13, 2026 | $0.001728 | -0.06% |
| Apr 12, 2026 | $0.001729 | -1.14% |
| Apr 11, 2026 | $0.001749 | +2.04% |
| Apr 10, 2026 | $0.001714 | -0.41% |
| Apr 9, 2026 | $0.001721 | -2.93% |
| Apr 8, 2026 | $0.001773 | +2.01% |
| Apr 7, 2026 | $0.001738 | +1.52% |
| Apr 6, 2026 | $0.001712 | -1.83% |
| Apr 5, 2026 | $0.001744 | -2.90% |
| Apr 4, 2026 | $0.001796 | -0.06% |
| Apr 3, 2026 | $0.001797 | -0.72% |
| Apr 2, 2026 | $0.00181 | -3.62% |
| Apr 1, 2026 | $0.001878 | -0.37% |
| Mar 31, 2026 | $0.001885 | -14.98% |
| Mar 30, 2026 | $0.002217 | -3.57% |
| Mar 29, 2026 | $0.002299 | -1.58% |
| Mar 28, 2026 | $0.002336 | -1.02% |
| Mar 27, 2026 | $0.00236 | -2.36% |
| Mar 26, 2026 | $0.002417 | -2.15% |
| Mar 25, 2026 | $0.00247 | +1.23% |
| Mar 24, 2026 | $0.00244 | +0.45% |
| Mar 23, 2026 | $0.002429 | -7.25% |
| Mar 22, 2026 | $0.002619 | -8.30% |
| Mar 21, 2026 | $0.002856 | -1.18% |
| Mar 20, 2026 | $0.00289 | +0.42% |
| Mar 19, 2026 | $0.002878 | -2.61% |
| Mar 18, 2026 | $0.002955 | -4.55% |
| Mar 17, 2026 | $0.003096 | +0.39% |
| Mar 16, 2026 | $0.003084 | +1.35% |
| Mar 15, 2026 | $0.003043 | +2.94% |
| Mar 14, 2026 | $0.002956 | -0.03% |
| Mar 13, 2026 | $0.002957 | +0.68% |
| Mar 12, 2026 | $0.002937 | +2.66% |
| Mar 11, 2026 | $0.002861 | +0.10% |
| Mar 10, 2026 | $0.002858 | +1.96% |
| Mar 9, 2026 | $0.002803 | +5.77% |
| Mar 8, 2026 | $0.00265 | -3.11% |
| Mar 7, 2026 | $0.002735 | +3.48% |
| Mar 6, 2026 | $0.002643 | -2.15% |
| Mar 5, 2026 | $0.002701 | +4.12% |
| Mar 4, 2026 | $0.002594 | +8.49% |
| Mar 3, 2026 | $0.002391 | -4.40% |
| Mar 2, 2026 | $0.002501 | -1.77% |
| Mar 1, 2026 | $0.002546 | -12.84% |
| Feb 28, 2026 | $0.002921 | -3.72% |
| Feb 27, 2026 | $0.003034 | -4.35% |
| Feb 26, 2026 | $0.003172 | -3.88% |
| Feb 25, 2026 | $0.0033 | +6.21% |
| Feb 24, 2026 | $0.003107 | +41.48% |
| Feb 23, 2026 | $0.002196 | -7.26% |
| Feb 22, 2026 | $0.002368 | +2.69% |
| Feb 21, 2026 | $0.002306 | +0.44% |
| Feb 20, 2026 | $0.002296 | +2.82% |
| Feb 19, 2026 | $0.002233 | -0.76% |
| Feb 18, 2026 | $0.00225 | -2.56% |
| Feb 17, 2026 | $0.002309 | +6.45% |
| Feb 16, 2026 | $0.002169 | -0.64% |
| Feb 15, 2026 | $0.002183 | -6.71% |
| Feb 14, 2026 | $0.00234 | +8.48% |
| Feb 13, 2026 | $0.002157 | +1.13% |
| Feb 12, 2026 | $0.002133 | -1.20% |
| Feb 11, 2026 | $0.002159 | -0.55% |
| Feb 10, 2026 | $0.002171 | -4.99% |
| Feb 9, 2026 | $0.002285 | -1.72% |
| Feb 8, 2026 | $0.002325 | +0.56% |
| Feb 7, 2026 | $0.002312 | -0.82% |
| Feb 6, 2026 | $0.002331 | +7.02% |
| Feb 5, 2026 | $0.002178 | -13.71% |
| Feb 4, 2026 | $0.002524 | -6.28% |
| Feb 3, 2026 | $0.002693 | -4.23% |
| Feb 2, 2026 | $0.002812 | +0.46% |
| Feb 1, 2026 | $0.002799 | -6.89% |
| Jan 31, 2026 | $0.003006 | -10.59% |
| Jan 30, 2026 | $0.003362 | -3.14% |
| Jan 29, 2026 | $0.003471 | -4.01% |
| Jan 28, 2026 | $0.003616 | -1.23% |
| Jan 27, 2026 | $0.003661 | +3.04% |
| Jan 26, 2026 | $0.003553 | +3.65% |
| Jan 25, 2026 | $0.003428 | -4.51% |
| Jan 24, 2026 | $0.00359 | -0.50% |
| Jan 23, 2026 | $0.003608 | +1.55% |
| Jan 22, 2026 | $0.003553 | +0.71% |
| Jan 21, 2026 | $0.003528 | -0.93% |
| Jan 20, 2026 | $0.003561 | -4.30% |
| Jan 19, 2026 | $0.003721 | -5.34% |
| Jan 18, 2026 | $0.003931 | +1.55% |
| Jan 17, 2026 | $0.003871 | -0.41% |