BTC$83,264.87
ETH$2,508.78
USDT$0.9991
BNB$741.81
XRP$1.37
SOL$107.54
TRX$0.3289
BEAM$0.5962
STETH$2,513.70
ZEC$1,219.79
HYPE$81.51
DOGE$0.08465
USDS$1.00
XMR$537.95
WBTC$83,658.97
LINK$12.94
WBT$81.72
ADA$0.2371
LEO$8.90
WEETH$2,768.62
AUTO$95.19
RAIN$0.0101
XLM$0.192
NEAR$5.01
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 20, 2025 | $0.009644 | +1.22% |
| Jul 19, 2025 | $0.009528 | +1.30% |
| Jul 18, 2025 | $0.009406 | -0.84% |
| Jul 17, 2025 | $0.009486 | +2.93% |
| Jul 16, 2025 | $0.009216 | +5.70% |
| Jul 15, 2025 | $0.008719 | -3.98% |
| Jul 14, 2025 | $0.00908 | -0.22% |
| Jul 13, 2025 | $0.0091 | -2.43% |
| Jul 12, 2025 | $0.009327 | +4.60% |
| Jul 11, 2025 | $0.008917 | -4.20% |
| Jul 10, 2025 | $0.009308 | +3.06% |
| Jul 9, 2025 | $0.009032 | +4.02% |
| Jul 8, 2025 | $0.008683 | +1.56% |
| Jul 7, 2025 | $0.00855 | -1.79% |
| Jul 6, 2025 | $0.008706 | +2.30% |
| Jul 5, 2025 | $0.00851 | +0.73% |
| Jul 4, 2025 | $0.008448 | -3.26% |
| Jul 3, 2025 | $0.008733 | +0.05% |
| Jul 2, 2025 | $0.008729 | +7.00% |
| Jul 1, 2025 | $0.008158 | -5.21% |
| Jun 30, 2025 | $0.008606 | -4.90% |
| Jun 29, 2025 | $0.009049 | +1.26% |
| Jun 28, 2025 | $0.008936 | +0.09% |
| Jun 27, 2025 | $0.008928 | -0.23% |
| Jun 26, 2025 | $0.008949 | -1.36% |
| Jun 25, 2025 | $0.009072 | +0.20% |
| Jun 24, 2025 | $0.009054 | +2.61% |
| Jun 23, 2025 | $0.008824 | +4.57% |
| Jun 22, 2025 | $0.008438 | -2.20% |
| Jun 21, 2025 | $0.008628 | -4.93% |
| Jun 20, 2025 | $0.009075 | -6.91% |
| Jun 19, 2025 | $0.009749 | +1.38% |
| Jun 18, 2025 | $0.009616 | -0.79% |
| Jun 17, 2025 | $0.009693 | +0.73% |
| Jun 16, 2025 | $0.009623 | -2.40% |
| Jun 15, 2025 | $0.00986 | -1.69% |
| Jun 14, 2025 | $0.01003 | -3.09% |
| Jun 13, 2025 | $0.01035 | -4.17% |
| Jun 12, 2025 | $0.0108 | -2.26% |
| Jun 11, 2025 | $0.01105 | -0.90% |
| Jun 10, 2025 | $0.01115 | +3.43% |
| Jun 9, 2025 | $0.01078 | +2.67% |
| Jun 8, 2025 | $0.0105 | +0.10% |
| Jun 7, 2025 | $0.01049 | +0.87% |
| Jun 6, 2025 | $0.0104 | +0.39% |
| Jun 5, 2025 | $0.01036 | -6.33% |
| Jun 4, 2025 | $0.01106 | +2.41% |
| Jun 3, 2025 | $0.0108 | -0.46% |
| Jun 2, 2025 | $0.01085 | +0.18% |
| Jun 1, 2025 | $0.01083 | -0.09% |
| May 31, 2025 | $0.01084 | -0.28% |
| May 30, 2025 | $0.01087 | -1.18% |
| May 29, 2025 | $0.011 | -1.35% |
| May 28, 2025 | $0.01115 | -0.80% |
| May 27, 2025 | $0.01124 | +3.31% |
| May 26, 2025 | $0.01088 | -0.18% |
| May 25, 2025 | $0.0109 | +0.65% |
| May 24, 2025 | $0.01083 | -1.90% |
| May 23, 2025 | $0.01104 | -2.13% |
| May 22, 2025 | $0.01128 | -0.88% |
| May 21, 2025 | $0.01138 | +3.36% |
| May 20, 2025 | $0.01101 | -1.61% |
| May 19, 2025 | $0.01119 | -0.97% |
| May 18, 2025 | $0.0113 | -1.22% |
| May 17, 2025 | $0.01144 | 0.00% |
| May 16, 2025 | $0.01144 | +0.79% |
| May 15, 2025 | $0.01135 | -1.90% |
| May 14, 2025 | $0.01157 | -2.69% |
| May 13, 2025 | $0.01189 | +2.06% |
| May 12, 2025 | $0.01165 | -1.19% |
| May 11, 2025 | $0.01179 | -2.00% |
| May 10, 2025 | $0.01203 | +8.87% |
| May 9, 2025 | $0.01105 | +1.38% |
| May 8, 2025 | $0.0109 | +4.91% |
| May 7, 2025 | $0.01039 | -0.76% |
| May 6, 2025 | $0.01047 | -3.06% |
| May 5, 2025 | $0.0108 | +0.47% |
| May 4, 2025 | $0.01075 | +0.19% |
| May 3, 2025 | $0.01073 | +0.56% |
| May 2, 2025 | $0.01067 | -0.84% |
| May 1, 2025 | $0.01076 | -0.92% |
| Apr 30, 2025 | $0.01086 | -2.16% |
| Apr 29, 2025 | $0.0111 | +0.27% |
| Apr 28, 2025 | $0.01107 | -0.54% |
| Apr 27, 2025 | $0.01113 | 0.00% |
| Apr 26, 2025 | $0.01113 | +1.27% |
| Apr 25, 2025 | $0.01099 | +1.85% |
| Apr 24, 2025 | $0.01079 | -2.53% |
| Apr 23, 2025 | $0.01107 | -0.27% |
| Apr 22, 2025 | $0.0111 | +13.03% |