BTC$83,264.87
ETH$2,508.78
USDT$0.9991
BNB$741.81
XRP$1.37
SOL$107.54
TRX$0.3289
BEAM$0.5962
STETH$2,513.70
ZEC$1,219.79
HYPE$81.51
DOGE$0.08465
USDS$1.00
XMR$537.95
WBTC$83,658.97
LINK$12.94
WBT$81.72
ADA$0.2371
LEO$8.90
WEETH$2,768.62
AUTO$95.19
RAIN$0.0101
XLM$0.192
NEAR$5.01
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 21, 2025 | $0.01568 | +0.84% |
| Jan 20, 2025 | $0.01555 | +2.84% |
| Jan 19, 2025 | $0.01512 | -0.72% |
| Jan 18, 2025 | $0.01523 | -3.55% |
| Jan 17, 2025 | $0.01579 | +2.87% |
| Jan 16, 2025 | $0.01535 | -1.48% |
| Jan 15, 2025 | $0.01558 | +2.30% |
| Jan 14, 2025 | $0.01523 | +1.87% |
| Jan 13, 2025 | $0.01495 | -1.19% |
| Jan 12, 2025 | $0.01513 | +0.67% |
| Jan 11, 2025 | $0.01503 | -0.99% |
| Jan 10, 2025 | $0.01518 | +1.00% |
| Jan 9, 2025 | $0.01503 | -0.66% |
| Jan 8, 2025 | $0.01513 | -4.42% |
| Jan 7, 2025 | $0.01583 | -4.29% |
| Jan 6, 2025 | $0.01654 | +1.16% |
| Jan 5, 2025 | $0.01635 | -0.24% |
| Jan 4, 2025 | $0.01639 | +2.18% |
| Jan 3, 2025 | $0.01604 | +1.84% |
| Jan 2, 2025 | $0.01575 | +0.77% |
| Jan 1, 2025 | $0.01563 | -1.51% |
| Dec 31, 2024 | $0.01587 | -1.24% |
| Dec 30, 2024 | $0.01607 | -1.23% |
| Dec 29, 2024 | $0.01627 | -0.25% |
| Dec 28, 2024 | $0.01631 | +0.74% |
| Dec 27, 2024 | $0.01619 | -2.00% |
| Dec 26, 2024 | $0.01652 | -3.45% |
| Dec 25, 2024 | $0.01711 | -0.70% |
| Dec 24, 2024 | $0.01723 | -8.64% |
| Dec 23, 2024 | $0.01886 | -0.11% |
| Dec 22, 2024 | $0.01888 | -9.58% |
| Dec 21, 2024 | $0.02088 | -0.24% |
| Dec 20, 2024 | $0.02093 | -0.76% |
| Dec 19, 2024 | $0.02109 | +17.76% |
| Dec 18, 2024 | $0.01791 | -2.56% |
| Dec 17, 2024 | $0.01838 | +1.66% |
| Dec 16, 2024 | $0.01808 | +2.73% |
| Dec 15, 2024 | $0.0176 | +0.74% |
| Dec 14, 2024 | $0.01747 | +1.39% |
| Dec 13, 2024 | $0.01723 | -0.23% |
| Dec 12, 2024 | $0.01727 | +0.47% |
| Dec 11, 2024 | $0.01719 | +3.87% |
| Dec 10, 2024 | $0.01655 | -1.25% |
| Dec 9, 2024 | $0.01676 | -0.65% |
| Dec 8, 2024 | $0.01687 | +1.69% |
| Dec 7, 2024 | $0.01659 | -0.18% |
| Dec 6, 2024 | $0.01662 | +1.90% |
| Dec 5, 2024 | $0.01631 | -0.06% |
| Dec 4, 2024 | $0.01632 | +1.30% |
| Dec 3, 2024 | $0.01611 | +1.00% |
| Dec 2, 2024 | $0.01595 | 0.00% |
| Dec 1, 2024 | $0.01595 | -0.25% |
| Nov 30, 2024 | $0.01599 | +0.50% |
| Nov 29, 2024 | $0.01591 | +1.02% |
| Nov 28, 2024 | $0.01575 | -0.76% |
| Nov 27, 2024 | $0.01587 | +4.55% |
| Nov 26, 2024 | $0.01518 | -1.36% |
| Nov 25, 2024 | $0.01539 | +0.26% |
| Nov 24, 2024 | $0.01535 | -2.54% |
| Nov 23, 2024 | $0.01575 | +1.03% |
| Nov 22, 2024 | $0.01559 | -2.74% |
| Nov 21, 2024 | $0.01603 | +3.35% |
| Nov 20, 2024 | $0.01551 | -0.51% |
| Nov 19, 2024 | $0.01559 | -0.76% |
| Nov 18, 2024 | $0.01571 | -0.76% |
| Nov 17, 2024 | $0.01583 | -0.50% |
| Nov 16, 2024 | $0.01591 | -2.93% |
| Nov 15, 2024 | $0.01639 | +0.74% |
| Nov 14, 2024 | $0.01627 | -8.13% |
| Nov 13, 2024 | $0.01771 | +5.23% |
| Nov 12, 2024 | $0.01683 | -3.55% |
| Nov 11, 2024 | $0.01745 | +0.52% |
| Nov 10, 2024 | $0.01736 | -0.06% |
| Nov 9, 2024 | $0.01737 | +1.05% |
| Nov 8, 2024 | $0.01719 | -0.64% |
| Nov 7, 2024 | $0.0173 | +1.41% |
| Nov 6, 2024 | $0.01706 | +5.63% |
| Nov 5, 2024 | $0.01615 | -0.19% |
| Nov 4, 2024 | $0.01618 | -1.52% |
| Nov 3, 2024 | $0.01643 | -1.91% |
| Nov 2, 2024 | $0.01675 | -1.24% |
| Nov 1, 2024 | $0.01696 | -1.62% |
| Oct 31, 2024 | $0.01724 | +1.11% |
| Oct 30, 2024 | $0.01705 | -1.04% |
| Oct 29, 2024 | $0.01723 | -1.03% |
| Oct 28, 2024 | $0.01741 | +4.13% |
| Oct 27, 2024 | $0.01672 | +0.12% |
| Oct 26, 2024 | $0.0167 | +0.85% |
| Oct 25, 2024 | $0.01656 | -3.04% |
| Oct 24, 2024 | $0.01708 | -1.95% |