BTC$83,264.87
ETH$2,508.78
USDT$0.9991
BNB$741.81
XRP$1.37
SOL$107.54
TRX$0.3289
BEAM$0.5962
STETH$2,513.70
ZEC$1,219.79
HYPE$81.51
DOGE$0.08465
USDS$1.00
XMR$537.95
WBTC$83,658.97
LINK$12.94
WBT$81.72
ADA$0.2371
LEO$8.90
WEETH$2,768.62
AUTO$95.19
RAIN$0.0101
XLM$0.192
NEAR$5.01
Fig. 01 · Daily closes
W3 Guild Games price history
749 daily closes since September 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2025 | $0.006411 | -0.74% |
| Oct 17, 2025 | $0.006459 | -1.90% |
| Oct 16, 2025 | $0.006584 | -2.75% |
| Oct 15, 2025 | $0.00677 | -2.55% |
| Oct 14, 2025 | $0.006947 | -2.46% |
| Oct 13, 2025 | $0.007122 | -1.14% |
| Oct 12, 2025 | $0.007204 | +4.04% |
| Oct 11, 2025 | $0.006924 | -3.65% |
| Oct 10, 2025 | $0.007186 | -9.73% |
| Oct 9, 2025 | $0.007961 | -2.26% |
| Oct 8, 2025 | $0.008145 | -0.35% |
| Oct 7, 2025 | $0.008174 | -2.77% |
| Oct 6, 2025 | $0.008407 | +0.84% |
| Oct 5, 2025 | $0.008337 | -0.14% |
| Oct 4, 2025 | $0.008349 | -0.13% |
| Oct 3, 2025 | $0.00836 | -0.70% |
| Oct 2, 2025 | $0.008419 | +1.08% |
| Oct 1, 2025 | $0.008329 | +0.96% |
| Sep 30, 2025 | $0.00825 | -2.07% |
| Sep 29, 2025 | $0.008424 | -0.40% |
| Sep 28, 2025 | $0.008458 | +0.40% |
| Sep 27, 2025 | $0.008424 | -0.27% |
| Sep 26, 2025 | $0.008447 | +0.30% |
| Sep 25, 2025 | $0.008422 | -3.16% |
| Sep 24, 2025 | $0.008697 | -1.72% |
| Sep 23, 2025 | $0.008849 | +0.41% |
| Sep 22, 2025 | $0.008813 | -4.72% |
| Sep 21, 2025 | $0.00925 | -0.02% |
| Sep 20, 2025 | $0.009252 | +0.22% |
| Sep 19, 2025 | $0.009232 | -1.97% |
| Sep 18, 2025 | $0.009418 | -1.20% |
| Sep 17, 2025 | $0.009532 | -0.79% |
| Sep 16, 2025 | $0.009608 | -3.55% |
| Sep 15, 2025 | $0.009962 | -0.60% |
| Sep 14, 2025 | $0.01002 | -1.15% |
| Sep 13, 2025 | $0.01014 | -0.34% |
| Sep 12, 2025 | $0.01017 | +3.54% |
| Sep 11, 2025 | $0.009826 | +1.00% |
| Sep 10, 2025 | $0.009729 | -1.19% |
| Sep 9, 2025 | $0.009846 | +0.21% |
| Sep 8, 2025 | $0.009825 | +0.85% |
| Sep 7, 2025 | $0.009742 | +0.02% |
| Sep 6, 2025 | $0.00974 | -0.27% |
| Sep 5, 2025 | $0.009766 | -1.19% |
| Sep 4, 2025 | $0.009884 | -1.45% |
| Sep 3, 2025 | $0.01003 | +1.44% |
| Sep 2, 2025 | $0.009887 | +1.37% |
| Sep 1, 2025 | $0.009753 | -2.77% |
| Aug 31, 2025 | $0.01003 | -0.15% |
| Aug 30, 2025 | $0.01005 | +1.08% |
| Aug 29, 2025 | $0.009939 | -3.50% |
| Aug 28, 2025 | $0.0103 | -0.61% |
| Aug 27, 2025 | $0.01036 | -2.14% |
| Aug 26, 2025 | $0.01059 | +5.71% |
| Aug 25, 2025 | $0.01002 | -7.44% |
| Aug 24, 2025 | $0.01082 | -0.27% |
| Aug 23, 2025 | $0.01085 | -0.69% |
| Aug 22, 2025 | $0.01093 | +12.13% |
| Aug 21, 2025 | $0.009744 | -1.95% |
| Aug 20, 2025 | $0.009938 | +4.41% |
| Aug 19, 2025 | $0.009518 | -5.25% |
| Aug 18, 2025 | $0.01005 | -1.72% |
| Aug 17, 2025 | $0.01022 | +1.63% |
| Aug 16, 2025 | $0.01006 | +0.31% |
| Aug 15, 2025 | $0.01003 | +0.53% |
| Aug 14, 2025 | $0.009973 | -3.16% |
| Aug 13, 2025 | $0.0103 | +1.23% |
| Aug 12, 2025 | $0.01017 | +5.25% |
| Aug 11, 2025 | $0.009666 | -6.10% |
| Aug 10, 2025 | $0.01029 | -0.93% |
| Aug 9, 2025 | $0.01039 | +6.07% |
| Aug 8, 2025 | $0.009796 | +0.77% |
| Aug 7, 2025 | $0.009721 | +0.89% |
| Aug 6, 2025 | $0.009635 | +1.09% |
| Aug 5, 2025 | $0.009531 | -6.52% |
| Aug 4, 2025 | $0.0102 | +9.48% |
| Aug 3, 2025 | $0.009313 | +0.01% |
| Aug 2, 2025 | $0.009312 | +2.07% |
| Aug 1, 2025 | $0.009123 | -9.23% |
| Jul 31, 2025 | $0.01005 | -60.66% |
| Jul 30, 2025 | $0.02555 | +167.37% |
| Jul 29, 2025 | $0.009556 | -1.22% |
| Jul 28, 2025 | $0.009674 | -2.29% |
| Jul 27, 2025 | $0.009901 | +1.63% |
| Jul 26, 2025 | $0.009742 | +4.74% |
| Jul 25, 2025 | $0.009301 | -2.63% |
| Jul 24, 2025 | $0.009552 | +2.22% |
| Jul 23, 2025 | $0.009345 | -2.43% |
| Jul 22, 2025 | $0.009578 | -1.52% |
| Jul 21, 2025 | $0.009726 | +0.85% |