ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 20, 2025 $0.000000008774 +13.71% — $14.90K
Jan 19, 2025 $0.000000007716 -14.28% — $17.20K
Jan 18, 2025 $0.000000009001 -9.15% — $18.21K
Jan 17, 2025 $0.000000009908 +25.48% — $15.49K
Jan 16, 2025 $0.000000007896 +9.74% — $5.61K
Jan 15, 2025 $0.000000007195 -7.74% — $8.18K
Jan 14, 2025 $0.000000007799 +14.10% — $4.07K
Jan 13, 2025 $0.000000006835 +2.09% — $6.30K
Jan 12, 2025 $0.000000006695 -0.27% — $2.55K
Jan 11, 2025 $0.000000006713 +2.50% — $1.81K
Jan 10, 2025 $0.000000006549 -2.33% — $3.35K
Jan 9, 2025 $0.000000006705 -12.76% — $5.08K
Jan 8, 2025 $0.000000007686 +2.64% — $7.40K
Jan 7, 2025 $0.000000007488 -3.63% — $7.71K
Jan 6, 2025 $0.00000000777 +1.16% — $8.87K
Jan 5, 2025 $0.000000007681 +0.03% — $3.47K
Jan 4, 2025 $0.000000007679 -2.23% — $2.82K
Jan 3, 2025 $0.000000007854 -1.29% — $3.42K
Jan 2, 2025 $0.000000007957 -0.23% — $2.63K
Jan 1, 2025 $0.000000007975 -0.29% — $7.67K
Dec 31, 2024 $0.000000007998 +4.09% — $2.05K
Dec 30, 2024 $0.000000007684 +1.90% — $1.62K
Dec 29, 2024 $0.000000007541 -2.23% — $463.17
Dec 28, 2024 $0.000000007713 -1.27% — $1.96K
Dec 27, 2024 $0.000000007812 +6.49% — $2.26K
Dec 26, 2024 $0.000000007336 -0.80% — $3.54K
Dec 25, 2024 $0.000000007395 +0.91% — $2.39K
Dec 24, 2024 $0.000000007328 +3.84% — $1.84K
Dec 23, 2024 $0.000000007057 -5.60% — $4.79K
Dec 22, 2024 $0.000000007476 +1.96% — $3.43K
Dec 21, 2024 $0.000000007332 -7.17% — $7.80K
Dec 20, 2024 $0.000000007898 +8.76% — $3.66K
Dec 19, 2024 $0.000000007262 -13.66% — $3.43K
Dec 18, 2024 $0.000000008411 -3.82% — $6.48K
Dec 17, 2024 $0.000000008745 -0.64% — $3.12K
Dec 16, 2024 $0.000000008801 -0.22% — $9.68K
Dec 15, 2024 $0.00000000882 -8.50% — $3.57K
Dec 14, 2024 $0.000000009639 +9.50% — $5.84K
Dec 13, 2024 $0.000000008803 -5.70% — $6.98K
Dec 12, 2024 $0.000000009335 -7.25% — $11.32K
Dec 11, 2024 $0.00000001007 +11.57% — $6.28K
Dec 10, 2024 $0.000000009021 -3.76% — $6.62K
Dec 9, 2024 $0.000000009373 -8.42% — $6.20K
Dec 8, 2024 $0.00000001024 -0.18% — $2.50K
Dec 7, 2024 $0.00000001025 +1.24% — $4.79K
Dec 6, 2024 $0.00000001013 -3.47% — $5.43K
Dec 5, 2024 $0.00000001049 -8.05% — $10.42K
Dec 4, 2024 $0.00000001141 +8.34% — $12.92K
Dec 3, 2024 $0.00000001053 +18.51% — $11.16K
Dec 2, 2024 $0.000000008887 -1.21% — $3.01K
Dec 1, 2024 $0.000000008996 +9.94% — $4.37K
Nov 30, 2024 $0.000000008183 +0.63% — $7.37K
Nov 29, 2024 $0.000000008132 +3.11% — $6.70K
Nov 28, 2024 $0.000000007887 +2.86% — $5.21K
Nov 27, 2024 $0.000000007668 -7.02% — $6.86K
Nov 26, 2024 $0.000000008247 -1.97% — $4.09K
Nov 25, 2024 $0.000000008413 -9.03% — $3.44K
Nov 24, 2024 $0.000000009248 -1.46% — $17.40K
Nov 23, 2024 $0.000000009385 -6.49% — $2.17K
Nov 22, 2024 $0.00000001004 -2.69% — $4.75K
Nov 21, 2024 $0.00000001031 +1.46% — $7.22K
Nov 20, 2024 $0.00000001017 -1.69% — $3.11K
Nov 19, 2024 $0.00000001034 -2.31% — $4.43K
Nov 18, 2024 $0.00000001058 -3.68% — $5.76K
Nov 17, 2024 $0.00000001099 +0.60% — $4.62K
Nov 16, 2024 $0.00000001092 +4.02% — $11.04K
Nov 15, 2024 $0.0000000105 +4.84% — $7.00K
Nov 14, 2024 $0.00000001002 +1.89% — $5.09K
Nov 13, 2024 $0.000000009829 -1.97% — $6.53K
Nov 12, 2024 $0.00000001003 +2.46% — $9.17K
Nov 11, 2024 $0.000000009786 +0.42% — $6.50K
Nov 10, 2024 $0.000000009745 +3.07% — $10.09K
Nov 9, 2024 $0.000000009455 +1.69% — $5.49K
Nov 8, 2024 $0.000000009298 -7.95% — $6.65K
Nov 7, 2024 $0.0000000101 +3.30% — $7.38K
Nov 6, 2024 $0.000000009778 +4.03% — $3.45K
Nov 5, 2024 $0.000000009399 +2.84% — $4.15K
Nov 4, 2024 $0.000000009139 +0.48% — $2.28K
Nov 3, 2024 $0.000000009095 -0.62% — $1.80K
Nov 2, 2024 $0.000000009152 +4.34% — $1.26K
Nov 1, 2024 $0.000000008771 -2.45% — $1.92K
Oct 31, 2024 $0.000000008991 -5.81% — $2.09K
Oct 30, 2024 $0.000000009546 -1.38% — $3.11K
Oct 29, 2024 $0.00000000968 +4.94% — $3.43K
Oct 28, 2024 $0.000000009224 -4.20% — $16.52K
Oct 27, 2024 $0.000000009628 -1.26% — $15.76K
Oct 26, 2024 $0.000000009751 +5.01% — $1.74K
Oct 25, 2024 $0.000000009286 -5.21% — $2.60K
Oct 24, 2024 $0.000000009796 +17.42% — $4.16K
Oct 23, 2024 $0.000000008343 -12.78% — $3.09K