ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 22, 2024 $0.000000009565 +5.24% — $2.33K
Oct 21, 2024 $0.000000009089 -9.91% — $3.24K
Oct 20, 2024 $0.00000001009 +3.83% — $2.52K
Oct 19, 2024 $0.000000009717 +3.66% — $3.25K
Oct 18, 2024 $0.000000009374 +5.13% — $1.83K
Oct 17, 2024 $0.000000008917 -6.76% — $3.02K
Oct 16, 2024 $0.000000009563 +1.23% — $4.33K
Oct 15, 2024 $0.000000009447 +3.57% — $2.56K
Oct 14, 2024 $0.000000009121 +7.03% — $2.35K
Oct 13, 2024 $0.000000008522 +1.96% — $713.27
Oct 12, 2024 $0.000000008358 -3.24% — $1.32K
Oct 11, 2024 $0.000000008638 +3.49% — $2.96K
Oct 10, 2024 $0.000000008347 +4.61% — $1.92K
Oct 9, 2024 $0.000000007979 +6.17% — $1.28K
Oct 8, 2024 $0.000000007515 -3.41% — $1.93K
Oct 7, 2024 $0.00000000778 -0.15% — $1.23K
Oct 6, 2024 $0.000000007792 +2.15% — $2.00K
Oct 5, 2024 $0.000000007628 -9.64% — $14.73K
Oct 4, 2024 $0.000000008442 +6.69% — $1.14K
Oct 3, 2024 $0.000000007913 -0.68% — $911.90
Oct 2, 2024 $0.000000007967 +3.49% — $1.42K
Oct 1, 2024 $0.000000007698 -10.69% — $4.72K
Sep 30, 2024 $0.000000008619 +2.19% — $3.20K
Sep 29, 2024 $0.000000008434 -3.39% — $1.64K
Sep 28, 2024 $0.00000000873 +3.03% — $3.96K
Sep 27, 2024 $0.000000008473 -2.06% — $2.60K
Sep 26, 2024 $0.000000008651 +1.66% — $4.34K
Sep 25, 2024 $0.00000000851 -15.52% — $4.30K
Sep 24, 2024 $0.00000001007 -3.37% — $1.57K
Sep 23, 2024 $0.00000001042 +5.97% — $2.81K
Sep 22, 2024 $0.000000009837 -6.67% — $1.55K
Sep 21, 2024 $0.00000001054 +5.98% — $2.66K
Sep 20, 2024 $0.000000009945 -1.89% — $3.41K
Sep 19, 2024 $0.00000001014 +9.91% — $4.36K
Sep 18, 2024 $0.000000009223 -3.13% — $3.93K
Sep 17, 2024 $0.000000009521 +4.98% — $2.55K
Sep 16, 2024 $0.000000009069 -13.29% — $3.27K
Sep 15, 2024 $0.00000001046 -0.06% — $5.32K
Sep 14, 2024 $0.00000001047 +10.68% — $4.24K
Sep 13, 2024 $0.000000009455 -15.94% — $11.95K
Sep 12, 2024 $0.00000001125 -12.16% — $9.69K
Sep 11, 2024 $0.00000001281 +27.74% — $10.65K
Sep 10, 2024 $0.00000001002 -17.16% — $6.18K
Sep 9, 2024 $0.0000000121 -4.54% — $14.73K
Sep 8, 2024 $0.00000001268 -17.14% — $21.65K
Sep 7, 2024 $0.0000000153 +18.41% — $16.34K
Sep 6, 2024 $0.00000001292 +24.73% — $24.42K
Sep 5, 2024 $0.00000001036 +12.37% — $7.24K
Sep 4, 2024 $0.000000009218 +4.10% — $11.85K
Sep 3, 2024 $0.000000008855 +7.03% — $19.46K
Sep 2, 2024 $0.000000008273 +15.69% — $16.93K
Sep 1, 2024 $0.000000007151 +23.93% — $11.13K
Aug 31, 2024 $0.00000000577 +1.19% — $2.05K
Aug 30, 2024 $0.000000005702 +5.18% — $1.01K
Aug 29, 2024 $0.000000005421 +7.69% — $4.66K
Aug 28, 2024 $0.000000005034 -0.12% — $926.72
Aug 27, 2024 $0.00000000504 -0.10% — $1.15K
Aug 26, 2024 $0.000000005045 -1.27% — $2.13K
Aug 25, 2024 $0.00000000511 +12.23% — $4.33K
Aug 24, 2024 $0.000000004553 -1.81% — $348.68
Aug 23, 2024 $0.000000004637 +3.60% — $705.51
Aug 22, 2024 $0.000000004476 +2.64% — $1.36K
Aug 21, 2024 $0.000000004361 +0.02% — $955.48
Aug 20, 2024 $0.00000000436 +0.05% — $1.73K
Aug 19, 2024 $0.000000004358 -2.66% — $665.94
Aug 18, 2024 $0.000000004477 -0.11% — $881.35
Aug 17, 2024 $0.000000004482 +1.17% — $1.14K
Aug 16, 2024 $0.00000000443 +0.54% — $766.06
Aug 15, 2024 $0.000000004406 -1.72% — $1.53K
Aug 14, 2024 $0.000000004483 +1.31% — $4.42K
Aug 13, 2024 $0.000000004425 +1.68% — $2.07K
Aug 12, 2024 $0.000000004352 -0.07% — $3.31K
Aug 11, 2024 $0.000000004355 -10.72% — $3.44K
Aug 10, 2024 $0.000000004878 +4.54% — $1.67K
Aug 9, 2024 $0.000000004666 +7.83% — $2.16K
Aug 8, 2024 $0.000000004327 +8.64% — $1.73K
Aug 7, 2024 $0.000000003983 -12.84% — $1.14K
Aug 6, 2024 $0.00000000457 +18.67% — $2.15K
Aug 5, 2024 $0.000000003851 -3.80% — $3.62K
Aug 4, 2024 $0.000000004003 -2.10% — $3.07K
Aug 3, 2024 $0.000000004089 -4.10% — $2.99K
Aug 2, 2024 $0.000000004264 -9.24% — $2.30K
Aug 1, 2024 $0.000000004698 +1.60% — $2.20K
Jul 31, 2024 $0.000000004624 -5.36% — $3.46K
Jul 30, 2024 $0.000000004886 +2.05% — $3.71K
Jul 29, 2024 $0.000000004788 -2.43% — $3.02K
Jul 28, 2024 $0.000000004907 +2.64% — $1.53K
Jul 27, 2024 $0.000000004781 -2.84% — $2.56K
Jul 26, 2024 $0.000000004921 -3.79% — $1.75K
Jul 25, 2024 $0.000000005115 -5.33% — $3.08K