ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 28, 2023 $0.000000004583 +3.22% — $22.24K
Oct 27, 2023 $0.00000000444 -0.47% — $20.42K
Oct 26, 2023 $0.000000004461 -5.61% — $27.52K
Oct 25, 2023 $0.000000004726 +13.61% — $22.44K
Oct 24, 2023 $0.00000000416 +50.78% — $37.95K
Oct 23, 2023 $0.000000002759 +4.94% — $23.34K
Oct 22, 2023 $0.000000002629 +10.56% — $21.84K
Oct 21, 2023 $0.000000002378 +5.04% — $19.81K
Oct 20, 2023 $0.000000002264 +0.53% — $13.27K
Oct 19, 2023 $0.000000002252 -6.44% — $25.91K
Oct 18, 2023 $0.000000002407 +3.26% — $19.70K
Oct 17, 2023 $0.000000002331 +2.82% — $18.78K
Oct 16, 2023 $0.000000002267 -8.26% — $20.80K
Oct 15, 2023 $0.000000002471 +0.37% — $16.65K
Oct 14, 2023 $0.000000002462 -5.81% — $18.47K
Oct 13, 2023 $0.000000002614 +6.39% — $16.63K
Oct 12, 2023 $0.000000002457 +1.61% — $16.78K
Oct 11, 2023 $0.000000002418 -0.70% — $17.41K
Oct 10, 2023 $0.000000002435 -0.98% — $17.03K
Oct 9, 2023 $0.000000002459 -1.40% — $17.61K
Oct 8, 2023 $0.000000002494 -4.85% — $16.13K
Oct 7, 2023 $0.000000002621 +0.08% — $17.68K
Oct 6, 2023 $0.000000002619 -6.96% — $17.19K
Oct 5, 2023 $0.000000002815 +3.80% — $18.20K
Oct 4, 2023 $0.000000002712 +14.53% — $16.29K
Oct 3, 2023 $0.000000002368 -3.47% — $17.01K
Oct 2, 2023 $0.000000002453 -9.38% — $22.35K
Oct 1, 2023 $0.000000002707 +4.24% — $11.71K
Sep 30, 2023 $0.000000002597 -6.18% — $18.95K
Sep 29, 2023 $0.000000002768 +2.10% — $16.67K
Sep 28, 2023 $0.000000002711 -5.77% — $16.87K
Sep 27, 2023 $0.000000002877 +0.59% — $11.51K
Sep 26, 2023 $0.00000000286 -9.64% — $16.92K
Sep 25, 2023 $0.000000003165 -2.47% — $16.55K
Sep 24, 2023 $0.000000003245 +6.50% — $15.17K
Sep 23, 2023 $0.000000003047 -5.31% — $17.47K
Sep 22, 2023 $0.000000003218 -1.74% — $16.64K
Sep 21, 2023 $0.000000003275 -0.27% — $15.71K
Sep 20, 2023 $0.000000003284 +0.61% — $16.55K
Sep 19, 2023 $0.000000003264 +0.80% — $17.86K
Sep 18, 2023 $0.000000003238 -3.08% — $18.50K
Sep 17, 2023 $0.000000003341 +4.41% — $16.14K
Sep 16, 2023 $0.0000000032 -3.56% — $16.51K
Sep 15, 2023 $0.000000003318 -3.24% — $16.27K
Sep 14, 2023 $0.000000003429 +6.42% — $17.98K
Sep 13, 2023 $0.000000003222 +0.28% — $16.17K
Sep 12, 2023 $0.000000003213 -4.40% — $15.30K
Sep 11, 2023 $0.000000003361 +4.54% — $18.64K
Sep 10, 2023 $0.000000003215 +2.55% — $12.89K
Sep 9, 2023 $0.000000003135 -9.24% — $15.35K
Sep 8, 2023 $0.000000003454 +3.72% — $17.78K
Sep 7, 2023 $0.00000000333 -0.06% — $16.92K
Sep 6, 2023 $0.000000003332 +6.05% — $18.80K
Sep 5, 2023 $0.000000003142 -10.28% — $18.66K
Sep 4, 2023 $0.000000003502 -1.63% — $19.86K
Sep 3, 2023 $0.00000000356 +0.28% — $13.14K
Sep 2, 2023 $0.00000000355 -0.53% — $13.87K
Sep 1, 2023 $0.000000003569 -8.35% — $22.52K
Aug 31, 2023 $0.000000003894 -0.71% — $12.24K
Aug 30, 2023 $0.000000003922 +3.54% — $4.10K
Aug 29, 2023 $0.000000003788 +4.04% — $13.60K
Aug 28, 2023 $0.000000003641 -6.90% — $14.44K
Aug 27, 2023 $0.000000003911 +0.03% — $14.37K
Aug 26, 2023 $0.00000000391 -9.32% — $14.86K
Aug 25, 2023 $0.000000004312 +6.29% — $16.03K
Aug 24, 2023 $0.000000004057 -13.37% — $16.82K
Aug 23, 2023 $0.000000004683 -11.79% — $27.89K
Aug 22, 2023 $0.000000005309 +44.94% — $37.94K
Aug 21, 2023 $0.000000003663 -2.79% — $11.75K
Aug 20, 2023 $0.000000003768 +1.45% — $12.96K
Aug 19, 2023 $0.000000003714 +2.26% — $13.70K
Aug 18, 2023 $0.000000003632 +6.42% — $13.59K
Aug 17, 2023 $0.000000003413 -1.24% — $13.48K
Aug 16, 2023 $0.000000003456 -18.24% — $12.12K
Aug 15, 2023 $0.000000004227 -0.59% — $11.03K
Aug 14, 2023 $0.000000004252 -1.12% — $14.60K
Aug 13, 2023 $0.0000000043 -0.09% — $23.62K
Aug 12, 2023 $0.000000004304 -2.76% — $19.86K
Aug 11, 2023 $0.000000004426 -0.27% — $11.74K
Aug 10, 2023 $0.000000004438 +1.37% — $13.22K
Aug 9, 2023 $0.000000004378 +1.93% — $13.81K
Aug 8, 2023 $0.000000004295 +2.90% — $10.87K
Aug 7, 2023 $0.000000004174 -4.75% — $13.99K
Aug 6, 2023 $0.000000004382 +2.91% — $13.00K
Aug 5, 2023 $0.000000004258 -0.88% — $13.06K
Aug 4, 2023 $0.000000004296 -5.89% — $8.65K
Aug 3, 2023 $0.000000004565 +0.29% — $13.25K
Aug 2, 2023 $0.000000004552 -1.92% — $13.69K
Aug 1, 2023 $0.000000004641 -7.35% — $14.46K
Jul 31, 2023 $0.000000005009 +2.64% — $15.44K