ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 19, 2025 $0.00000002239 +1.82% — $45.13K
Jul 18, 2025 $0.00000002199 +2.04% — $50.43K
Jul 17, 2025 $0.00000002155 +6.60% — $40.07K
Jul 16, 2025 $0.00000002022 +3.08% — $45.85K
Jul 15, 2025 $0.00000001962 +2.93% — $39.02K
Jul 14, 2025 $0.00000001906 +4.90% — $44.05K
Jul 13, 2025 $0.00000001817 +17.43% — $63.46K
Jul 12, 2025 $0.00000001547 +2.96% — $41.39K
Jul 11, 2025 $0.00000001503 -0.58% — $41.18K
Jul 10, 2025 $0.00000001511 -0.79% — $42.88K
Jul 9, 2025 $0.00000001523 +12.03% — $42.14K
Jul 8, 2025 $0.0000000136 -0.46% — $37.77K
Jul 7, 2025 $0.00000001366 +7.67% — $46.70K
Jul 6, 2025 $0.00000001269 +5.18% — $34.66K
Jul 5, 2025 $0.00000001206 +0.69% — $41.25K
Jul 4, 2025 $0.00000001198 -1.29% — $24.76K
Jul 3, 2025 $0.00000001214 -5.49% — $29.50K
Jul 2, 2025 $0.00000001284 +0.82% — $22.14K
Jul 1, 2025 $0.00000001274 -0.83% — $26.91K
Jun 30, 2025 $0.00000001284 -5.39% — $29.17K
Jun 29, 2025 $0.00000001357 +3.99% — $29.69K
Jun 28, 2025 $0.00000001305 -1.83% — $27.53K
Jun 27, 2025 $0.0000000133 -1.34% — $32.18K
Jun 26, 2025 $0.00000001348 -4.09% — $29.72K
Jun 25, 2025 $0.00000001405 -2.12% — $28.51K
Jun 24, 2025 $0.00000001436 +0.96% — $29.76K
Jun 23, 2025 $0.00000001422 +0.22% — $31.23K
Jun 22, 2025 $0.00000001419 +12.99% — $34.56K
Jun 21, 2025 $0.00000001256 -7.67% — $38.62K
Jun 20, 2025 $0.0000000136 +4.97% — $53.03K
Jun 19, 2025 $0.00000001296 +5.41% — $53.04K
Jun 18, 2025 $0.00000001229 -5.80% — $55.03K
Jun 17, 2025 $0.00000001305 -7.37% — $50.80K
Jun 16, 2025 $0.00000001409 +3.15% — $45.76K
Jun 15, 2025 $0.00000001366 -21.51% — $44.07K
Jun 14, 2025 $0.0000000174 -4.22% — $40.32K
Jun 13, 2025 $0.00000001817 -0.78% — $53.23K
Jun 12, 2025 $0.00000001831 -7.05% — $39.65K
Jun 11, 2025 $0.0000000197 -0.47% — $45.10K
Jun 10, 2025 $0.00000001979 -5.88% — $46.84K
Jun 9, 2025 $0.00000002102 +3.41% — $45.73K
Jun 8, 2025 $0.00000002033 -4.32% — $49.08K
Jun 7, 2025 $0.00000002125 +5.08% — $53.70K
Jun 6, 2025 $0.00000002022 +12.90% — $45.45K
Jun 5, 2025 $0.00000001791 -1.60% — $35.90K
Jun 4, 2025 $0.0000000182 -0.39% — $38.38K
Jun 3, 2025 $0.00000001828 -1.34% — $39.40K
Jun 2, 2025 $0.00000001852 +1.03% — $41.55K
Jun 1, 2025 $0.00000001833 -1.90% — $45.13K
May 31, 2025 $0.00000001869 +1.47% — $41.67K
May 30, 2025 $0.00000001842 0.00% — $42.76K
May 29, 2025 $0.00000001842 +1.55% — $44.91K
May 28, 2025 $0.00000001814 -1.69% — $44.23K
May 27, 2025 $0.00000001845 +4.36% — $37.49K
May 26, 2025 $0.00000001768 +0.77% — $27.58K
May 25, 2025 $0.00000001755 -5.52% — $38.56K
May 24, 2025 $0.00000001857 +4.36% — $33.72K
May 23, 2025 $0.0000000178 -1.59% — $40.96K
May 22, 2025 $0.00000001808 -1.20% — $16.36K
May 21, 2025 $0.0000000183 +1.57% — $15.32K
May 20, 2025 $0.00000001802 -3.17% — $17.09K
May 19, 2025 $0.00000001861 +1.66% — $16.92K
May 18, 2025 $0.00000001831 +0.35% — $20.79K
May 17, 2025 $0.00000001824 +0.58% — $15.50K
May 16, 2025 $0.00000001814 +3.89% — $16.00K
May 15, 2025 $0.00000001746 -1.60% — $15.18K
May 14, 2025 $0.00000001774 -5.64% — $14.23K
May 13, 2025 $0.0000000188 +1.59% — $14.51K
May 12, 2025 $0.00000001851 +8.77% — $25.91K
May 11, 2025 $0.00000001701 +8.36% — $14.42K
May 10, 2025 $0.0000000157 +3.30% — $11.54K
May 9, 2025 $0.0000000152 -0.35% — $13.25K
May 8, 2025 $0.00000001525 +2.51% — $16.65K
May 7, 2025 $0.00000001488 +4.69% — $20.01K
May 6, 2025 $0.00000001421 +0.40% — $13.07K
May 5, 2025 $0.00000001416 -0.46% — $12.11K
May 4, 2025 $0.00000001422 -5.50% — $11.53K
May 3, 2025 $0.00000001505 +1.59% — $10.35K
May 2, 2025 $0.00000001482 -1.55% — $12.86K
May 1, 2025 $0.00000001505 -4.20% — $13.82K
Apr 30, 2025 $0.00000001571 -1.95% — $13.55K
Apr 29, 2025 $0.00000001602 +1.93% — $13.04K
Apr 28, 2025 $0.00000001572 -1.31% — $18.20K
Apr 27, 2025 $0.00000001593 -6.13% — $10.91K
Apr 26, 2025 $0.00000001697 -1.86% — $11.64K
Apr 25, 2025 $0.00000001729 +20.74% — $30.42K
Apr 24, 2025 $0.00000001432 +2.15% — $13.36K
Apr 23, 2025 $0.00000001402 -2.50% — $14.39K
Apr 22, 2025 $0.00000001438 +5.74% — $48.29K
Apr 21, 2025 $0.0000000136 +4.66% — $38.56K