ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 14, 2026 $0.00000005623 +1.04% — $12.20K
Jul 13, 2026 $0.00000005566 +7.76% — $12.83K
Jul 12, 2026 $0.00000005165 -0.77% — $10.95K
Jul 11, 2026 $0.00000005205 +2.08% — $6.33K
Jul 10, 2026 $0.00000005099 -0.02% — $10.03K
Jul 9, 2026 $0.000000051 -2.28% — $5.86K
Jul 8, 2026 $0.00000005219 -2.00% — $14.31K
Jul 7, 2026 $0.00000005326 -2.72% — $14.30K
Jul 6, 2026 $0.00000005475 +1.25% — $3.78K
Jul 5, 2026 $0.00000005407 -1.77% — $7.04K
Jul 4, 2026 $0.00000005505 -1.82% — $10.85K
Jul 3, 2026 $0.00000005607 +1.72% — $11.84K
Jul 2, 2026 $0.00000005512 +0.53% — $11.74K
Jul 1, 2026 $0.00000005483 +1.42% — $13.60K
Jun 30, 2026 $0.00000005406 -6.40% — $12.17K
Jun 29, 2026 $0.00000005776 -4.59% — $16.48K
Jun 28, 2026 $0.00000006054 +0.09% — $6.59K
Jun 27, 2026 $0.00000006048 -20.33% — $32.94K
Jun 26, 2026 $0.00000007591 +13.82% — $112.5K
Jun 25, 2026 $0.0000000667 +28.26% — $75.95K
Jun 24, 2026 $0.000000052 +12.42% — $18.83K
Jun 23, 2026 $0.00000004625 -6.44% — $11.53K
Jun 22, 2026 $0.00000004944 +0.50% — $5.68K
Jun 21, 2026 $0.00000004919 -5.12% — $8.26K
Jun 20, 2026 $0.00000005184 -0.44% — $5.23K
Jun 19, 2026 $0.00000005207 -0.49% — $3.49K
Jun 18, 2026 $0.00000005233 +1.54% — $2.80K
Jun 17, 2026 $0.00000005153 -1.96% — $6.71K
Jun 16, 2026 $0.00000005256 -6.83% — $7.83K
Jun 15, 2026 $0.00000005642 +5.99% — $9.16K
Jun 14, 2026 $0.00000005323 -4.95% — $9.59K
Jun 13, 2026 $0.000000056 -2.21% — $7.42K
Jun 12, 2026 $0.00000005727 -3.07% — $7.30K
Jun 11, 2026 $0.00000005908 +3.29% — $3.30K
Jun 10, 2026 $0.0000000572 -1.38% — $6.95K
Jun 9, 2026 $0.000000058 -5.60% — $16.08K
Jun 8, 2026 $0.00000006144 +0.71% — $9.85K
Jun 7, 2026 $0.00000006101 +4.72% — $15.89K
Jun 6, 2026 $0.00000005826 +5.29% — $18.32K
Jun 5, 2026 $0.00000005533 -5.00% — $18.77K
Jun 4, 2026 $0.00000005824 -2.65% — $16.97K
Jun 3, 2026 $0.00000005983 +2.65% — $15.72K
Jun 2, 2026 $0.00000005829 -2.44% — $11.70K
Jun 1, 2026 $0.00000005974 -4.47% — $18.04K
May 31, 2026 $0.00000006254 -0.82% — $27.09K
May 30, 2026 $0.00000006305 +7.97% — $10.27K
May 29, 2026 $0.0000000584 +2.97% — $13.28K
May 28, 2026 $0.00000005672 -4.75% — $7.76K
May 27, 2026 $0.00000005954 -4.86% — $11.74K
May 26, 2026 $0.00000006259 +1.95% — $14.47K
May 25, 2026 $0.00000006139 -3.60% — $22.51K
May 24, 2026 $0.00000006369 -5.67% — $17.78K
May 23, 2026 $0.00000006751 -2.43% — $18.65K
May 22, 2026 $0.00000006919 -3.80% — $7.24K
May 21, 2026 $0.00000007193 +0.48% — $7.66K
May 20, 2026 $0.00000007158 -1.57% — $16.79K
May 19, 2026 $0.00000007273 -4.23% — $11.44K
May 18, 2026 $0.00000007594 -0.08% — $7.40K
May 17, 2026 $0.000000076 +3.63% — $11.55K
May 16, 2026 $0.00000007334 -8.13% — $19.82K
May 15, 2026 $0.00000007983 -2.70% — $10.87K
May 14, 2026 $0.00000008205 +0.61% — $24.87K
May 13, 2026 $0.00000008155 -6.42% — $41.18K
May 12, 2026 $0.00000008714 +8.93% — $35.46K
May 11, 2026 $0.00000008 +5.86% — $21.14K
May 10, 2026 $0.00000007557 -5.58% — $19.24K
May 9, 2026 $0.00000008003 -3.98% — $11.94K
May 8, 2026 $0.00000008335 +2.90% — $18.88K
May 7, 2026 $0.000000081 -1.80% — $12.17K
May 6, 2026 $0.00000008248 -2.21% — $28.61K
May 5, 2026 $0.00000008434 +7.94% — $29.75K
May 4, 2026 $0.00000007814 -9.35% — $32.55K
May 3, 2026 $0.0000000862 -3.33% — $27.49K
May 2, 2026 $0.00000008917 -2.97% — $25.79K
May 1, 2026 $0.0000000919 -0.10% — $15.31K
Apr 30, 2026 $0.00000009199 +0.71% — $20.91K
Apr 29, 2026 $0.00000009135 -3.32% — $28.58K
Apr 28, 2026 $0.00000009448 -8.39% — $58.70K
Apr 27, 2026 $0.0000001031 -17.75% — $108.8K
Apr 26, 2026 $0.0000001254 +25.58% — $65.89K
Apr 25, 2026 $0.00000009986 -0.34% — $23.70K
Apr 24, 2026 $0.0000001002 +1.68% — $18.05K
Apr 23, 2026 $0.00000009854 +0.92% — $23.75K
Apr 22, 2026 $0.00000009764 -5.02% — $36.29K
Apr 21, 2026 $0.0000001028 +11.10% — $30.65K
Apr 20, 2026 $0.00000009253 -2.40% — $21.24K
Apr 19, 2026 $0.00000009481 -4.44% — $36.91K
Apr 18, 2026 $0.00000009921 -0.39% — $20.13K
Apr 17, 2026 $0.0000000996 -3.09% — $33.34K
Apr 16, 2026 $0.0000001028 +2.27% — $46.74K