ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jul 24, 2024 $0.000000005403 +4.65% — $13.37K
Jul 23, 2024 $0.000000005163 +0.70% — $4.72K
Jul 22, 2024 $0.000000005127 -5.81% — $12.47K
Jul 21, 2024 $0.000000005443 +4.19% — $5.91K
Jul 20, 2024 $0.000000005224 -2.30% — $11.22K
Jul 19, 2024 $0.000000005347 +7.93% — $13.01K
Jul 18, 2024 $0.000000004954 -9.28% — $14.02K
Jul 17, 2024 $0.000000005461 +6.00% — $14.13K
Jul 16, 2024 $0.000000005152 -2.11% — $15.46K
Jul 15, 2024 $0.000000005263 +2.79% — $16.02K
Jul 14, 2024 $0.00000000512 +1.27% — $14.03K
Jul 13, 2024 $0.000000005056 -4.66% — $15.59K
Jul 12, 2024 $0.000000005303 -0.88% — $12.52K
Jul 11, 2024 $0.00000000535 +6.00% — $16.40K
Jul 10, 2024 $0.000000005047 -0.47% — $13.69K
Jul 9, 2024 $0.000000005071 +12.07% — $12.96K
Jul 8, 2024 $0.000000004525 +9.86% — $10.52K
Jul 7, 2024 $0.000000004119 -6.45% — $11.30K
Jul 6, 2024 $0.000000004403 -4.30% — $36.01K
Jul 5, 2024 $0.000000004601 +3.39% — $2.79K
Jul 4, 2024 $0.00000000445 -9.26% — $8.87K
Jul 3, 2024 $0.000000004904 -7.49% — $16.06K
Jul 2, 2024 $0.000000005301 +0.72% — $10.49K
Jul 1, 2024 $0.000000005263 -3.84% — $16.80K
Jun 30, 2024 $0.000000005473 -1.69% — $12.89K
Jun 29, 2024 $0.000000005567 +1.70% — $14.84K
Jun 28, 2024 $0.000000005474 -4.12% — $13.81K
Jun 27, 2024 $0.000000005709 -0.90% — $12.81K
Jun 26, 2024 $0.000000005761 +4.37% — $13.06K
Jun 25, 2024 $0.00000000552 -0.83% — $13.28K
Jun 24, 2024 $0.000000005566 -4.59% — $13.43K
Jun 23, 2024 $0.000000005834 -1.25% — $10.35K
Jun 22, 2024 $0.000000005908 -0.14% — $14.95K
Jun 21, 2024 $0.000000005916 +0.75% — $11.72K
Jun 20, 2024 $0.000000005872 -0.10% — $8.45K
Jun 19, 2024 $0.000000005878 +11.07% — $4.58K
Jun 18, 2024 $0.000000005292 -4.06% — $10.91K
Jun 17, 2024 $0.000000005516 -6.86% — $4.53K
Jun 16, 2024 $0.000000005922 -0.62% — $12.40K
Jun 15, 2024 $0.000000005959 +2.42% — $5.75K
Jun 14, 2024 $0.000000005818 -6.82% — $2.14K
Jun 13, 2024 $0.000000006244 -3.78% — $6.99K
Jun 12, 2024 $0.000000006489 -0.11% — $11.57K
Jun 11, 2024 $0.000000006496 -8.60% — $13.95K
Jun 10, 2024 $0.000000007107 -1.89% — $12.80K
Jun 9, 2024 $0.000000007244 +3.18% — $9.41K
Jun 8, 2024 $0.000000007021 +7.92% — $6.19K
Jun 7, 2024 $0.000000006506 -4.91% — $10.67K
Jun 6, 2024 $0.000000006842 -2.54% — $12.47K
Jun 5, 2024 $0.00000000702 +3.86% — $12.56K
Jun 4, 2024 $0.000000006759 +2.47% — $5.81K
Jun 3, 2024 $0.000000006596 +4.72% — $7.84K
Jun 2, 2024 $0.000000006299 -1.27% — $12.76K
Jun 1, 2024 $0.00000000638 -1.48% — $9.28K
May 31, 2024 $0.000000006476 -0.15% — $9.66K
May 30, 2024 $0.000000006486 -3.60% — $10.62K
May 29, 2024 $0.000000006728 +2.17% — $12.91K
May 28, 2024 $0.000000006585 -9.30% — $13.46K
May 27, 2024 $0.00000000726 +5.16% — $14.04K
May 26, 2024 $0.000000006904 -1.07% — $12.10K
May 25, 2024 $0.000000006979 -8.51% — $11.53K
May 24, 2024 $0.000000007628 +1.54% — $11.45K
May 23, 2024 $0.000000007512 -7.33% — $13.07K
May 22, 2024 $0.000000008106 +4.86% — $11.65K
May 21, 2024 $0.00000000773 -0.28% — $8.49K
May 20, 2024 $0.000000007752 +7.37% — $12.80K
May 19, 2024 $0.00000000722 -4.22% — $9.99K
May 18, 2024 $0.000000007538 +1.54% — $13.66K
May 17, 2024 $0.000000007424 -1.51% — $13.18K
May 16, 2024 $0.000000007538 -6.67% — $15.33K
May 15, 2024 $0.000000008077 -0.28% — $13.20K
May 14, 2024 $0.0000000081 -5.78% — $8.47K
May 13, 2024 $0.000000008597 -1.51% — $8.89K
May 12, 2024 $0.000000008729 +4.53% — $14.59K
May 11, 2024 $0.000000008351 -4.86% — $10.09K
May 10, 2024 $0.000000008778 +6.96% — $10.55K
May 9, 2024 $0.000000008207 -9.18% — $17.70K
May 8, 2024 $0.000000009037 -0.76% — $12.31K
May 7, 2024 $0.000000009106 -5.15% — $9.14K
May 6, 2024 $0.0000000096 +10.76% — $7.18K
May 5, 2024 $0.000000008667 -5.84% — $12.56K
May 4, 2024 $0.000000009205 +3.53% — $10.45K
May 3, 2024 $0.000000008891 +1.52% — $12.87K
May 2, 2024 $0.000000008758 +5.16% — $7.80K
May 1, 2024 $0.000000008328 -12.11% — $13.54K
Apr 30, 2024 $0.000000009475 -1.42% — $11.11K
Apr 29, 2024 $0.000000009611 -2.99% — $14.44K
Apr 28, 2024 $0.000000009907 -5.26% — $12.68K
Apr 27, 2024 $0.00000001046 -0.11% — $7.26K
Apr 26, 2024 $0.00000001047 +4.67% — $11.58K