ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 26, 2024 $0.000000009783 -2.64% — $15.58K
Jan 25, 2024 $0.00000001005 +11.64% — $17.81K
Jan 24, 2024 $0.000000009 -9.57% — $18.26K
Jan 23, 2024 $0.000000009952 -10.45% — $16.34K
Jan 22, 2024 $0.00000001111 -5.95% — $16.95K
Jan 21, 2024 $0.00000001182 +19.50% — $24.00K
Jan 20, 2024 $0.000000009888 -9.87% — $28.79K
Jan 19, 2024 $0.00000001097 -5.10% — $17.01K
Jan 18, 2024 $0.00000001156 -4.53% — $19.01K
Jan 17, 2024 $0.00000001211 -9.17% — $22.52K
Jan 16, 2024 $0.00000001333 +6.77% — $23.71K
Jan 15, 2024 $0.00000001249 -4.15% — $26.40K
Jan 14, 2024 $0.00000001303 -4.92% — $34.36K
Jan 13, 2024 $0.0000000137 -12.27% — $23.18K
Jan 12, 2024 $0.00000001562 +12.20% — $24.75K
Jan 11, 2024 $0.00000001392 -10.51% — $24.89K
Jan 10, 2024 $0.00000001555 -5.04% — $23.38K
Jan 9, 2024 $0.00000001638 +9.04% — $25.61K
Jan 8, 2024 $0.00000001502 +2.08% — $23.44K
Jan 7, 2024 $0.00000001472 -4.53% — $17.88K
Jan 6, 2024 $0.00000001542 -6.89% — $22.42K
Jan 5, 2024 $0.00000001656 -17.81% — $18.44K
Jan 4, 2024 $0.00000002014 +6.59% — $21.43K
Jan 3, 2024 $0.0000000189 -5.84% — $23.50K
Jan 2, 2024 $0.00000002007 -3.41% — $21.17K
Jan 1, 2024 $0.00000002078 +3.88% — $13.97K
Dec 31, 2023 $0.00000002 -4.79% — $16.31K
Dec 30, 2023 $0.00000002101 -6.71% — $16.91K
Dec 29, 2023 $0.00000002252 +5.60% — $18.14K
Dec 28, 2023 $0.00000002133 -4.28% — $25.49K
Dec 27, 2023 $0.00000002228 +4.18% — $24.88K
Dec 26, 2023 $0.00000002139 +6.29% — $33.50K
Dec 25, 2023 $0.00000002012 -4.32% — $32.81K
Dec 24, 2023 $0.00000002103 -7.73% — $18.26K
Dec 23, 2023 $0.00000002279 +6.92% — $20.23K
Dec 22, 2023 $0.00000002132 -9.61% — $21.20K
Dec 21, 2023 $0.00000002358 +16.04% — $28.69K
Dec 20, 2023 $0.00000002032 -5.26% — $29.88K
Dec 19, 2023 $0.00000002145 +0.42% — $25.60K
Dec 18, 2023 $0.00000002136 +10.22% — $36.25K
Dec 17, 2023 $0.00000001938 -5.03% — $19.66K
Dec 16, 2023 $0.00000002041 -2.79% — $31.88K
Dec 15, 2023 $0.00000002099 -7.87% — $38.53K
Dec 14, 2023 $0.00000002278 +1.31% — $31.70K
Dec 13, 2023 $0.00000002249 +25.45% — $54.71K
Dec 12, 2023 $0.00000001793 +8.79% — $32.49K
Dec 11, 2023 $0.00000001648 -5.22% — $27.47K
Dec 10, 2023 $0.00000001739 +7.84% — $26.42K
Dec 9, 2023 $0.00000001612 +9.55% — $28.45K
Dec 8, 2023 $0.00000001472 -13.96% — $34.04K
Dec 7, 2023 $0.0000000171 +7.88% — $69.01K
Dec 6, 2023 $0.00000001585 +70.68% — $37.34K
Dec 5, 2023 $0.000000009288 +2.04% — $17.22K
Dec 4, 2023 $0.000000009102 +6.58% — $25.57K
Dec 3, 2023 $0.00000000854 -2.11% — $18.89K
Dec 2, 2023 $0.000000008724 -7.62% — $19.97K
Dec 1, 2023 $0.000000009444 +35.05% — $35.25K
Nov 30, 2023 $0.000000006993 +2.34% — $15.97K
Nov 29, 2023 $0.000000006833 -2.32% — $18.21K
Nov 28, 2023 $0.000000006995 +0.84% — $23.24K
Nov 27, 2023 $0.000000006937 +3.41% — $19.50K
Nov 26, 2023 $0.000000006708 +10.40% — $24.15K
Nov 25, 2023 $0.000000006076 +7.39% — $17.38K
Nov 24, 2023 $0.000000005658 +9.84% — $19.14K
Nov 23, 2023 $0.000000005151 +2.24% — $17.46K
Nov 22, 2023 $0.000000005038 +4.05% — $20.73K
Nov 21, 2023 $0.000000004842 -6.38% — $21.85K
Nov 20, 2023 $0.000000005172 -5.72% — $19.53K
Nov 19, 2023 $0.000000005486 +4.18% — $18.82K
Nov 18, 2023 $0.000000005266 -2.88% — $16.62K
Nov 17, 2023 $0.000000005422 +13.55% — $22.34K
Nov 16, 2023 $0.000000004775 -6.13% — $22.98K
Nov 15, 2023 $0.000000005087 +8.70% — $18.28K
Nov 14, 2023 $0.00000000468 -4.84% — $22.87K
Nov 13, 2023 $0.000000004918 -4.00% — $17.07K
Nov 12, 2023 $0.000000005123 -2.97% — $16.82K
Nov 11, 2023 $0.00000000528 +5.35% — $21.99K
Nov 10, 2023 $0.000000005012 -7.15% — $19.71K
Nov 9, 2023 $0.000000005398 +6.62% — $23.62K
Nov 8, 2023 $0.000000005063 -9.98% — $21.22K
Nov 7, 2023 $0.000000005624 +1.55% — $21.97K
Nov 6, 2023 $0.000000005538 -2.71% — $18.48K
Nov 5, 2023 $0.000000005692 +0.83% — $22.91K
Nov 4, 2023 $0.000000005645 +2.99% — $22.92K
Nov 3, 2023 $0.000000005481 +1.39% — $18.43K
Nov 2, 2023 $0.000000005406 +4.36% — $21.59K
Nov 1, 2023 $0.00000000518 +9.68% — $33.94K
Oct 31, 2023 $0.000000004723 +2.88% — $19.68K
Oct 30, 2023 $0.000000004591 +1.84% — $20.90K
Oct 29, 2023 $0.000000004508 -1.64% — $18.56K