ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 25, 2024 $0.00000001 +2.04% — $14.41K
Apr 24, 2024 $0.000000009801 -7.57% — $12.46K
Apr 23, 2024 $0.0000000106 +6.06% — $12.65K
Apr 22, 2024 $0.000000009998 -7.61% — $9.36K
Apr 21, 2024 $0.00000001082 +0.01% — $11.09K
Apr 20, 2024 $0.00000001082 +8.61% — $12.04K
Apr 19, 2024 $0.000000009963 +2.37% — $9.61K
Apr 18, 2024 $0.000000009732 +9.63% — $14.73K
Apr 17, 2024 $0.000000008877 +3.84% — $8.43K
Apr 16, 2024 $0.000000008549 -6.88% — $15.30K
Apr 15, 2024 $0.000000009181 +3.20% — $5.66K
Apr 14, 2024 $0.000000008896 +6.71% — $2.15K
Apr 13, 2024 $0.000000008337 -8.65% — $9.64K
Apr 12, 2024 $0.000000009126 -7.55% — $12.60K
Apr 11, 2024 $0.000000009871 -3.65% — $11.57K
Apr 10, 2024 $0.00000001025 +12.50% — $13.31K
Apr 9, 2024 $0.000000009107 -1.35% — $14.57K
Apr 8, 2024 $0.000000009232 -0.45% — $13.48K
Apr 7, 2024 $0.000000009274 -2.12% — $12.69K
Apr 6, 2024 $0.000000009475 +3.56% — $15.07K
Apr 5, 2024 $0.000000009149 +1.19% — $11.42K
Apr 4, 2024 $0.000000009041 -1.40% — $13.65K
Apr 3, 2024 $0.000000009169 -4.03% — $16.69K
Apr 2, 2024 $0.000000009554 -4.75% — $13.55K
Apr 1, 2024 $0.00000001003 +0.93% — $17.79K
Mar 31, 2024 $0.000000009938 +3.11% — $10.37K
Mar 30, 2024 $0.000000009638 -3.04% — $15.62K
Mar 29, 2024 $0.00000000994 +0.24% — $15.76K
Mar 28, 2024 $0.000000009916 -3.72% — $24.04K
Mar 27, 2024 $0.0000000103 -2.94% — $23.86K
Mar 26, 2024 $0.00000001061 -4.22% — $24.54K
Mar 25, 2024 $0.00000001108 +2.77% — $24.12K
Mar 24, 2024 $0.00000001078 -4.11% — $25.39K
Mar 23, 2024 $0.00000001124 +4.46% — $25.93K
Mar 22, 2024 $0.00000001076 -2.99% — $24.23K
Mar 21, 2024 $0.00000001109 -10.03% — $28.03K
Mar 20, 2024 $0.00000001233 +14.53% — $30.55K
Mar 19, 2024 $0.00000001077 -2.46% — $29.37K
Mar 18, 2024 $0.00000001104 +0.94% — $28.02K
Mar 17, 2024 $0.00000001094 -0.23% — $21.35K
Mar 16, 2024 $0.00000001096 -10.08% — $24.28K
Mar 15, 2024 $0.00000001219 -1.10% — $25.22K
Mar 14, 2024 $0.00000001232 -18.92% — $60.99K
Mar 13, 2024 $0.0000000152 +30.62% — $44.53K
Mar 12, 2024 $0.00000001164 +2.17% — $28.89K
Mar 11, 2024 $0.00000001139 -9.06% — $22.82K
Mar 10, 2024 $0.00000001252 +7.45% — $26.28K
Mar 9, 2024 $0.00000001165 -15.13% — $34.29K
Mar 8, 2024 $0.00000001373 -3.08% — $20.81K
Mar 7, 2024 $0.00000001417 +23.46% — $28.97K
Mar 6, 2024 $0.00000001148 +15.22% — $18.78K
Mar 5, 2024 $0.00000000996 -6.48% — $26.10K
Mar 4, 2024 $0.00000001065 +7.10% — $22.14K
Mar 3, 2024 $0.000000009944 +1.85% — $15.82K
Mar 2, 2024 $0.000000009763 +3.25% — $22.59K
Mar 1, 2024 $0.000000009456 -1.20% — $18.96K
Feb 29, 2024 $0.000000009571 +11.64% — $21.27K
Feb 28, 2024 $0.000000008573 -1.91% — $20.55K
Feb 27, 2024 $0.00000000874 -6.91% — $20.07K
Feb 26, 2024 $0.000000009389 +14.93% — $17.59K
Feb 25, 2024 $0.000000008169 -1.64% — $18.86K
Feb 24, 2024 $0.000000008305 +1.57% — $14.34K
Feb 23, 2024 $0.000000008177 -7.70% — $18.31K
Feb 22, 2024 $0.000000008859 +1.08% — $22.70K
Feb 21, 2024 $0.000000008764 -2.51% — $16.01K
Feb 20, 2024 $0.00000000899 -4.05% — $20.04K
Feb 19, 2024 $0.000000009369 -2.34% — $16.32K
Feb 18, 2024 $0.000000009593 -2.75% — $20.21K
Feb 17, 2024 $0.000000009864 -6.04% — $17.89K
Feb 16, 2024 $0.0000000105 +0.48% — $16.35K
Feb 15, 2024 $0.00000001045 -5.70% — $20.70K
Feb 14, 2024 $0.00000001108 +2.37% — $18.24K
Feb 13, 2024 $0.00000001082 -13.99% — $17.71K
Feb 12, 2024 $0.00000001258 +0.52% — $18.80K
Feb 11, 2024 $0.00000001252 +21.82% — $19.94K
Feb 10, 2024 $0.00000001028 +0.49% — $16.76K
Feb 9, 2024 $0.00000001023 -1.42% — $19.04K
Feb 8, 2024 $0.00000001037 +6.14% — $16.13K
Feb 7, 2024 $0.000000009773 -3.00% — $16.93K
Feb 6, 2024 $0.00000001008 +2.36% — $14.53K
Feb 5, 2024 $0.000000009843 -6.09% — $17.12K
Feb 4, 2024 $0.00000001048 +9.25% — $19.43K
Feb 3, 2024 $0.000000009594 -4.78% — $20.29K
Feb 2, 2024 $0.00000001008 +1.56% — $19.50K
Feb 1, 2024 $0.000000009921 +9.26% — $18.34K
Jan 31, 2024 $0.00000000908 -6.20% — $16.78K
Jan 30, 2024 $0.00000000968 +3.40% — $22.71K
Jan 29, 2024 $0.000000009362 -1.20% — $19.63K
Jan 28, 2024 $0.000000009476 +1.84% — $16.18K
Jan 27, 2024 $0.000000009305 -4.89% — $15.11K