ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 20, 2025 $0.00000001299 -10.44% — $46.17K
Apr 19, 2025 $0.00000001451 +21.12% — $38.24K
Apr 18, 2025 $0.00000001198 +0.54% — $36.39K
Apr 17, 2025 $0.00000001191 -3.32% — $35.65K
Apr 16, 2025 $0.00000001232 +3.40% — $26.64K
Apr 15, 2025 $0.00000001192 -3.35% — $11.04K
Apr 14, 2025 $0.00000001233 +3.70% — $30.89K
Apr 13, 2025 $0.00000001189 -9.19% — $32.49K
Apr 12, 2025 $0.00000001309 +9.68% — $32.41K
Apr 11, 2025 $0.00000001194 +5.56% — $22.64K
Apr 10, 2025 $0.00000001131 +12.33% — $16.09K
Apr 9, 2025 $0.00000001007 +0.38% — $13.61K
Apr 8, 2025 $0.00000001003 -4.04% — $7.14K
Apr 7, 2025 $0.00000001045 +2.02% — $7.77K
Apr 6, 2025 $0.00000001024 +0.03% — $4.54K
Apr 5, 2025 $0.00000001024 +0.58% — $2.52K
Apr 4, 2025 $0.00000001018 -0.70% — $3.01K
Apr 3, 2025 $0.00000001025 -5.65% — $3.26K
Apr 2, 2025 $0.00000001087 +0.04% — $3.22K
Apr 1, 2025 $0.00000001086 -0.01% — $4.20K
Mar 31, 2025 $0.00000001087 -0.62% — $2.14K
Mar 30, 2025 $0.00000001093 -0.84% — $1.41K
Mar 29, 2025 $0.00000001103 -3.43% — $2.77K
Mar 28, 2025 $0.00000001142 +2.59% — $1.32K
Mar 27, 2025 $0.00000001113 -2.76% — $2.75K
Mar 26, 2025 $0.00000001145 +2.47% — $2.23K
Mar 25, 2025 $0.00000001117 +0.71% — $3.77K
Mar 24, 2025 $0.00000001109 -0.60% — $1.94K
Mar 23, 2025 $0.00000001116 -7.42% — $3.03K
Mar 22, 2025 $0.00000001205 +3.66% — $5.77K
Mar 21, 2025 $0.00000001163 +1.03% — $5.10K
Mar 20, 2025 $0.00000001151 -1.08% — $2.00K
Mar 19, 2025 $0.00000001164 -0.99% — $6.35K
Mar 18, 2025 $0.00000001175 -2.01% — $6.09K
Mar 17, 2025 $0.00000001199 +4.61% — $4.14K
Mar 16, 2025 $0.00000001146 -4.44% — $12.15K
Mar 15, 2025 $0.000000012 +5.81% — $4.90K
Mar 14, 2025 $0.00000001134 -10.16% — $24.27K
Mar 13, 2025 $0.00000001262 +5.16% — $27.95K
Mar 12, 2025 $0.000000012 +2.67% — $4.18K
Mar 11, 2025 $0.00000001169 -4.67% — $4.01K
Mar 10, 2025 $0.00000001226 -7.67% — $3.56K
Mar 9, 2025 $0.00000001328 -1.71% — $7.68K
Mar 8, 2025 $0.00000001351 -8.73% — $5.91K
Mar 7, 2025 $0.0000000148 +11.60% — $4.72K
Mar 6, 2025 $0.00000001326 -4.54% — $2.88K
Mar 5, 2025 $0.0000000139 +0.37% — $4.34K
Mar 4, 2025 $0.00000001384 -3.36% — $5.56K
Mar 3, 2025 $0.00000001433 -0.97% — $10.66K
Mar 2, 2025 $0.00000001447 -7.26% — $12.72K
Mar 1, 2025 $0.0000000156 +10.59% — $5.02K
Feb 28, 2025 $0.00000001411 -2.94% — $8.25K
Feb 27, 2025 $0.00000001453 +7.31% — $6.13K
Feb 26, 2025 $0.00000001354 -3.26% — $10.27K
Feb 25, 2025 $0.000000014 +2.38% — $8.90K
Feb 24, 2025 $0.00000001367 -0.37% — $5.53K
Feb 23, 2025 $0.00000001373 -5.23% — $16.96K
Feb 22, 2025 $0.00000001448 +22.55% — $13.95K
Feb 21, 2025 $0.00000001182 -2.92% — $5.08K
Feb 20, 2025 $0.00000001217 +1.44% — $7.14K
Feb 19, 2025 $0.000000012 +7.00% — $5.95K
Feb 18, 2025 $0.00000001122 -2.91% — $4.86K
Feb 17, 2025 $0.00000001155 +7.19% — $15.51K
Feb 16, 2025 $0.00000001078 +5.10% — $7.94K
Feb 15, 2025 $0.00000001025 -0.16% — $3.60K
Feb 14, 2025 $0.00000001027 -7.52% — $5.54K
Feb 13, 2025 $0.0000000111 -1.94% — $23.52K
Feb 12, 2025 $0.00000001132 +13.01% — $7.08K
Feb 11, 2025 $0.00000001002 +12.17% — $11.64K
Feb 10, 2025 $0.000000008933 +8.91% — $10.90K
Feb 9, 2025 $0.000000008202 +5.48% — $5.39K
Feb 8, 2025 $0.000000007776 -1.43% — $2.58K
Feb 7, 2025 $0.000000007889 +4.50% — $2.48K
Feb 6, 2025 $0.000000007549 -5.31% — $4.96K
Feb 5, 2025 $0.000000007972 -0.91% — $2.34K
Feb 4, 2025 $0.000000008045 -4.96% — $2.58K
Feb 3, 2025 $0.000000008465 +11.19% — $4.84K
Feb 2, 2025 $0.000000007613 -13.68% — $4.55K
Feb 1, 2025 $0.00000000882 -1.95% — $2.96K
Jan 31, 2025 $0.000000008995 +3.93% — $4.05K
Jan 30, 2025 $0.000000008655 -0.29% — $2.19K
Jan 29, 2025 $0.00000000868 -4.99% — $3.79K
Jan 28, 2025 $0.000000009136 +8.35% — $2.67K
Jan 27, 2025 $0.000000008432 -6.19% — $3.94K
Jan 26, 2025 $0.000000008988 -0.41% — $3.35K
Jan 25, 2025 $0.000000009025 -0.62% — $2.65K
Jan 24, 2025 $0.000000009081 +1.82% — $2.26K
Jan 23, 2025 $0.000000008919 +3.35% — $4.88K
Jan 22, 2025 $0.00000000863 -6.52% — $2.91K
Jan 21, 2025 $0.000000009232 +5.22% — $14.88K