ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 15, 2026 $0.00000007825 -2.33% — $40.03K
Jan 14, 2026 $0.00000008011 +0.04% — $61.84K
Jan 13, 2026 $0.00000008008 +8.78% — $78.62K
Jan 12, 2026 $0.00000007362 +13.75% — $45.13K
Jan 11, 2026 $0.00000006472 +8.42% — $49.57K
Jan 10, 2026 $0.00000005969 +1.02% — $21.98K
Jan 9, 2026 $0.00000005909 -2.48% — $22.06K
Jan 8, 2026 $0.00000006059 +1.09% — $26.10K
Jan 7, 2026 $0.00000005994 -7.16% — $24.73K
Jan 6, 2026 $0.00000006456 -6.05% — $29.94K
Jan 5, 2026 $0.00000006872 +1.66% — $49.28K
Jan 4, 2026 $0.00000006759 +19.69% — $50.54K
Jan 3, 2026 $0.00000005647 +4.60% — $28.99K
Jan 2, 2026 $0.00000005399 +7.41% — $20.97K
Jan 1, 2026 $0.00000005027 +5.01% — $24.52K
Dec 31, 2025 $0.00000004787 -7.10% — $23.64K
Dec 30, 2025 $0.00000005153 -3.28% — $21.13K
Dec 29, 2025 $0.00000005328 +6.45% — $24.05K
Dec 28, 2025 $0.00000005005 +0.39% — $15.52K
Dec 27, 2025 $0.00000004986 +2.42% — $17.81K
Dec 26, 2025 $0.00000004868 -1.86% — $19.25K
Dec 25, 2025 $0.0000000496 -4.18% — $18.07K
Dec 24, 2025 $0.00000005176 +2.68% — $16.50K
Dec 23, 2025 $0.00000005041 -5.65% — $19.68K
Dec 22, 2025 $0.00000005343 +3.87% — $45.76K
Dec 21, 2025 $0.00000005144 +6.21% — $24.75K
Dec 20, 2025 $0.00000004843 +6.66% — $28.87K
Dec 19, 2025 $0.00000004541 +2.72% — $20.27K
Dec 18, 2025 $0.00000004421 -9.82% — $23.63K
Dec 17, 2025 $0.00000004902 -4.10% — $25.49K
Dec 16, 2025 $0.00000005112 +1.36% — $21.55K
Dec 15, 2025 $0.00000005043 -8.10% — $26.04K
Dec 14, 2025 $0.00000005488 -3.75% — $22.46K
Dec 13, 2025 $0.00000005702 +11.32% — $24.41K
Dec 12, 2025 $0.00000005122 -5.73% — $26.43K
Dec 11, 2025 $0.00000005433 -8.53% — $80.41K
Dec 10, 2025 $0.0000000594 -8.00% — $30.89K
Dec 9, 2025 $0.00000006456 -1.93% — $28.74K
Dec 8, 2025 $0.00000006583 +4.23% — $33.60K
Dec 7, 2025 $0.00000006316 -2.09% — $30.32K
Dec 6, 2025 $0.00000006451 -5.14% — $31.67K
Dec 5, 2025 $0.000000068 -4.29% — $44.56K
Dec 4, 2025 $0.00000007105 -9.31% — $31.25K
Dec 3, 2025 $0.00000007834 +3.37% — $30.23K
Dec 2, 2025 $0.00000007579 +11.65% — $30.24K
Dec 1, 2025 $0.00000006788 -10.90% — $29.75K
Nov 30, 2025 $0.00000007619 +3.31% — $27.27K
Nov 29, 2025 $0.00000007375 -9.79% — $41.14K
Nov 28, 2025 $0.00000008175 -1.70% — $23.95K
Nov 27, 2025 $0.00000008316 -13.13% — $59.16K
Nov 26, 2025 $0.00000009574 +9.49% — $44.95K
Nov 25, 2025 $0.00000008744 -6.19% — $27.23K
Nov 24, 2025 $0.0000000932 -3.89% — $38.99K
Nov 23, 2025 $0.00000009697 -0.90% — $36.72K
Nov 22, 2025 $0.00000009786 +0.78% — $42.43K
Nov 21, 2025 $0.0000000971 -10.64% — $76.15K
Nov 20, 2025 $0.0000001087 +4.29% — $57.73K
Nov 19, 2025 $0.0000001042 -18.09% — $77.74K
Nov 18, 2025 $0.0000001272 +27.82% — $89.55K
Nov 17, 2025 $0.00000009951 +0.38% — $99.12K
Nov 16, 2025 $0.00000009914 +46.08% — $269.2K
Nov 15, 2025 $0.00000006787 +3.37% — $23.19K
Nov 14, 2025 $0.00000006566 -3.45% — $39.30K
Nov 13, 2025 $0.000000068 -11.03% — $38.01K
Nov 12, 2025 $0.00000007643 -4.03% — $43.79K
Nov 11, 2025 $0.00000007963 -11.19% — $34.71K
Nov 10, 2025 $0.00000008967 -3.11% — $37.53K
Nov 9, 2025 $0.00000009254 +0.01% — $36.93K
Nov 8, 2025 $0.00000009253 -1.39% — $34.93K
Nov 7, 2025 $0.00000009384 +2.51% — $35.67K
Nov 6, 2025 $0.00000009154 -1.42% — $54.12K
Nov 5, 2025 $0.00000009286 +20.77% — $43.11K
Nov 4, 2025 $0.00000007689 -15.12% — $133.0K
Nov 3, 2025 $0.00000009059 -14.61% — $68.66K
Nov 2, 2025 $0.0000001061 +5.35% — $71.42K
Nov 1, 2025 $0.0000001007 +2.93% — $60.42K
Oct 31, 2025 $0.00000009783 -4.19% — $70.69K
Oct 30, 2025 $0.0000001021 -10.17% — $38.87K
Oct 29, 2025 $0.0000001137 +1.05% — $56.41K
Oct 28, 2025 $0.0000001125 -3.62% — $45.58K
Oct 27, 2025 $0.0000001167 -10.21% — $91.91K
Oct 26, 2025 $0.00000013 -4.33% — $47.60K
Oct 25, 2025 $0.0000001359 -2.19% — $51.74K
Oct 24, 2025 $0.0000001389 +9.88% — $140.0K
Oct 23, 2025 $0.0000001264 +16.05% — $90.79K
Oct 22, 2025 $0.0000001089 -9.91% — $100.9K
Oct 21, 2025 $0.0000001209 -3.87% — $69.14K
Oct 20, 2025 $0.0000001258 -2.48% — $43.69K
Oct 19, 2025 $0.000000129 +4.12% — $53.57K
Oct 18, 2025 $0.0000001239 +1.85% — $47.07K