ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

Wiki Cat price history

1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Apr 15, 2026 $0.0000001005 +0.45% — $28.86K
Apr 14, 2026 $0.0000001 -7.15% — $42.31K
Apr 13, 2026 $0.0000001078 +16.40% — $53.29K
Apr 12, 2026 $0.00000009257 -13.92% — $42.13K
Apr 11, 2026 $0.0000001075 +1.69% — $45.46K
Apr 10, 2026 $0.0000001057 -8.55% — $85.13K
Apr 9, 2026 $0.0000001156 -8.44% — $46.47K
Apr 8, 2026 $0.0000001263 -2.85% — $64.26K
Apr 7, 2026 $0.00000013 -5.03% — $90.68K
Apr 6, 2026 $0.0000001369 -3.22% — $58.85K
Apr 5, 2026 $0.0000001414 -1.82% — $42.35K
Apr 4, 2026 $0.0000001441 +4.56% — $46.38K
Apr 3, 2026 $0.0000001378 +2.82% — $72.98K
Apr 2, 2026 $0.000000134 -1.15% — $88.70K
Apr 1, 2026 $0.0000001356 -4.10% — $120.2K
Mar 31, 2026 $0.0000001414 +11.20% — $200.8K
Mar 30, 2026 $0.0000001271 +5.73% — $60.89K
Mar 29, 2026 $0.0000001202 +9.05% — $125.2K
Mar 28, 2026 $0.0000001102 +10.58% — $66.03K
Mar 27, 2026 $0.0000000997 +3.08% — $45.84K
Mar 26, 2026 $0.00000009672 -3.16% — $68.46K
Mar 25, 2026 $0.00000009988 -1.75% — $35.42K
Mar 24, 2026 $0.0000001017 -0.32% — $36.79K
Mar 23, 2026 $0.000000102 +2.02% — $46.36K
Mar 22, 2026 $0.00000009997 -2.18% — $52.28K
Mar 21, 2026 $0.0000001022 +2.71% — $63.56K
Mar 20, 2026 $0.00000009951 +18.91% — $84.83K
Mar 19, 2026 $0.00000008368 +5.91% — $38.49K
Mar 18, 2026 $0.00000007901 -11.99% — $55.32K
Mar 17, 2026 $0.00000008977 -6.23% — $160.5K
Mar 16, 2026 $0.00000009573 +26.75% — $92.89K
Mar 15, 2026 $0.00000007553 +2.07% — $55.77K
Mar 14, 2026 $0.000000074 +18.13% — $35.21K
Mar 13, 2026 $0.00000006264 +10.73% — $42.87K
Mar 12, 2026 $0.00000005658 +4.01% — $20.99K
Mar 11, 2026 $0.0000000544 +1.39% — $15.67K
Mar 10, 2026 $0.00000005365 +1.45% — $18.38K
Mar 9, 2026 $0.00000005288 -0.98% — $28.52K
Mar 8, 2026 $0.00000005341 +2.94% — $25.15K
Mar 7, 2026 $0.00000005188 +1.08% — $15.70K
Mar 6, 2026 $0.00000005133 -0.85% — $17.19K
Mar 5, 2026 $0.00000005177 -3.69% — $17.06K
Mar 4, 2026 $0.00000005375 +2.13% — $24.05K
Mar 3, 2026 $0.00000005263 -0.56% — $17.48K
Mar 2, 2026 $0.00000005292 +1.77% — $20.02K
Mar 1, 2026 $0.000000052 -2.34% — $21.52K
Feb 28, 2026 $0.00000005325 +0.31% — $20.86K
Feb 27, 2026 $0.00000005308 +0.62% — $18.17K
Feb 26, 2026 $0.00000005276 -3.14% — $19.67K
Feb 25, 2026 $0.00000005447 +5.71% — $21.27K
Feb 24, 2026 $0.00000005153 -2.80% — $23.11K
Feb 23, 2026 $0.00000005301 -3.93% — $20.57K
Feb 22, 2026 $0.00000005518 -4.51% — $16.24K
Feb 21, 2026 $0.00000005779 -0.56% — $21.61K
Feb 20, 2026 $0.00000005811 +8.84% — $25.60K
Feb 19, 2026 $0.00000005339 -7.34% — $22.06K
Feb 18, 2026 $0.00000005762 -0.84% — $17.90K
Feb 17, 2026 $0.0000000581 -12.18% — $22.37K
Feb 16, 2026 $0.00000006616 +4.52% — $18.88K
Feb 15, 2026 $0.0000000633 -9.96% — $46.05K
Feb 14, 2026 $0.0000000703 +8.18% — $59.52K
Feb 13, 2026 $0.00000006498 +18.18% — $56.54K
Feb 12, 2026 $0.00000005499 +23.35% — $25.64K
Feb 11, 2026 $0.00000004458 -2.56% — $16.58K
Feb 10, 2026 $0.00000004575 -6.19% — $20.66K
Feb 9, 2026 $0.00000004877 -1.26% — $18.41K
Feb 8, 2026 $0.00000004939 +0.03% — $11.33K
Feb 7, 2026 $0.00000004938 -5.00% — $27.03K
Feb 6, 2026 $0.00000005198 +30.46% — $40.54K
Feb 5, 2026 $0.00000003984 -17.20% — $32.76K
Feb 4, 2026 $0.00000004812 -6.38% — $22.60K
Feb 3, 2026 $0.0000000514 -1.90% — $22.58K
Feb 2, 2026 $0.00000005239 -0.83% — $25.43K
Feb 1, 2026 $0.00000005283 +2.82% — $27.13K
Jan 31, 2026 $0.00000005138 -14.64% — $50.28K
Jan 30, 2026 $0.00000006019 -1.08% — $22.45K
Jan 29, 2026 $0.00000006085 -6.74% — $24.65K
Jan 28, 2026 $0.00000006525 -3.73% — $25.56K
Jan 27, 2026 $0.00000006777 +9.17% — $26.74K
Jan 26, 2026 $0.00000006208 +6.57% — $25.19K
Jan 25, 2026 $0.00000005825 -6.22% — $25.56K
Jan 24, 2026 $0.00000006212 -5.87% — $22.02K
Jan 23, 2026 $0.00000006599 +0.15% — $32.44K
Jan 22, 2026 $0.00000006589 -6.87% — $21.34K
Jan 21, 2026 $0.00000007075 +3.85% — $47.60K
Jan 20, 2026 $0.00000006813 -9.22% — $58.55K
Jan 19, 2026 $0.00000007505 -4.20% — $28.33K
Jan 18, 2026 $0.00000007834 +2.20% — $28.01K
Jan 17, 2026 $0.00000007666 -1.42% — $31.74K
Jan 16, 2026 $0.00000007776 -0.62% — $24.41K