BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Wiki Cat price history
1,219 daily closes since June 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0000001216 | -3.98% |
| Oct 16, 2025 | $0.0000001267 | -2.00% |
| Oct 15, 2025 | $0.0000001293 | -7.80% |
| Oct 14, 2025 | $0.0000001402 | -6.17% |
| Oct 13, 2025 | $0.0000001494 | -5.94% |
| Oct 12, 2025 | $0.0000001589 | +5.68% |
| Oct 11, 2025 | $0.0000001503 | +20.88% |
| Oct 10, 2025 | $0.0000001243 | -13.20% |
| Oct 9, 2025 | $0.0000001433 | -11.93% |
| Oct 8, 2025 | $0.0000001627 | -3.41% |
| Oct 7, 2025 | $0.0000001684 | +1.05% |
| Oct 6, 2025 | $0.0000001667 | -10.70% |
| Oct 5, 2025 | $0.0000001866 | -4.81% |
| Oct 4, 2025 | $0.0000001961 | -4.33% |
| Oct 3, 2025 | $0.0000002049 | +14.72% |
| Oct 2, 2025 | $0.0000001786 | +3.37% |
| Oct 1, 2025 | $0.0000001728 | -1.21% |
| Sep 30, 2025 | $0.0000001749 | +5.08% |
| Sep 29, 2025 | $0.0000001665 | -7.85% |
| Sep 28, 2025 | $0.0000001806 | +1.18% |
| Sep 27, 2025 | $0.0000001785 | -2.32% |
| Sep 26, 2025 | $0.0000001828 | +1.01% |
| Sep 25, 2025 | $0.0000001809 | -2.26% |
| Sep 24, 2025 | $0.0000001851 | -0.87% |
| Sep 23, 2025 | $0.0000001868 | +4.43% |
| Sep 22, 2025 | $0.0000001788 | -7.19% |
| Sep 21, 2025 | $0.0000001927 | +1.31% |
| Sep 20, 2025 | $0.0000001902 | -4.54% |
| Sep 19, 2025 | $0.0000001993 | -3.22% |
| Sep 18, 2025 | $0.0000002059 | -9.72% |
| Sep 17, 2025 | $0.000000228 | +10.90% |
| Sep 16, 2025 | $0.0000002056 | +8.13% |
| Sep 15, 2025 | $0.0000001902 | +3.38% |
| Sep 14, 2025 | $0.0000001839 | +0.22% |
| Sep 13, 2025 | $0.0000001835 | -7.93% |
| Sep 12, 2025 | $0.0000001993 | +0.07% |
| Sep 11, 2025 | $0.0000001992 | -6.70% |
| Sep 10, 2025 | $0.0000002135 | +5.82% |
| Sep 9, 2025 | $0.0000002017 | -9.75% |
| Sep 8, 2025 | $0.0000002235 | -7.13% |
| Sep 7, 2025 | $0.0000002407 | +15.91% |
| Sep 6, 2025 | $0.0000002077 | +21.81% |
| Sep 5, 2025 | $0.0000001705 | -0.53% |
| Sep 4, 2025 | $0.0000001714 | +0.33% |
| Sep 3, 2025 | $0.0000001708 | +6.80% |
| Sep 2, 2025 | $0.0000001599 | +0.94% |
| Sep 1, 2025 | $0.0000001585 | -13.87% |
| Aug 31, 2025 | $0.000000184 | -2.33% |
| Aug 30, 2025 | $0.0000001884 | +13.93% |
| Aug 29, 2025 | $0.0000001653 | +10.38% |
| Aug 28, 2025 | $0.0000001498 | +15.99% |
| Aug 27, 2025 | $0.0000001291 | -17.28% |
| Aug 26, 2025 | $0.0000001561 | -5.45% |
| Aug 25, 2025 | $0.0000001651 | -19.03% |
| Aug 24, 2025 | $0.0000002039 | +1.85% |
| Aug 23, 2025 | $0.0000002002 | +1.32% |
| Aug 22, 2025 | $0.0000001976 | +4.90% |
| Aug 21, 2025 | $0.0000001884 | -21.36% |
| Aug 20, 2025 | $0.0000002396 | -38.56% |
| Aug 19, 2025 | $0.0000003899 | +225.01% |
| Aug 18, 2025 | $0.00000012 | +9.07% |
| Aug 17, 2025 | $0.00000011 | +12.84% |
| Aug 16, 2025 | $0.00000009748 | +7.92% |
| Aug 15, 2025 | $0.00000009033 | -22.53% |
| Aug 14, 2025 | $0.0000001166 | +36.42% |
| Aug 13, 2025 | $0.00000008547 | +33.54% |
| Aug 12, 2025 | $0.000000064 | +40.95% |
| Aug 11, 2025 | $0.00000004541 | +29.31% |
| Aug 10, 2025 | $0.00000003511 | +23.99% |
| Aug 9, 2025 | $0.00000002832 | -1.24% |
| Aug 8, 2025 | $0.00000002868 | -0.10% |
| Aug 7, 2025 | $0.00000002871 | -1.46% |
| Aug 6, 2025 | $0.00000002913 | -3.20% |
| Aug 5, 2025 | $0.00000003009 | +2.00% |
| Aug 4, 2025 | $0.0000000295 | +3.67% |
| Aug 3, 2025 | $0.00000002846 | +2.93% |
| Aug 2, 2025 | $0.00000002765 | +0.57% |
| Aug 1, 2025 | $0.00000002749 | -7.77% |
| Jul 31, 2025 | $0.0000000298 | +2.63% |
| Jul 30, 2025 | $0.00000002904 | +2.15% |
| Jul 29, 2025 | $0.00000002843 | -1.27% |
| Jul 28, 2025 | $0.0000000288 | -8.61% |
| Jul 27, 2025 | $0.00000003151 | +7.77% |
| Jul 26, 2025 | $0.00000002924 | +24.18% |
| Jul 25, 2025 | $0.00000002354 | -23.81% |
| Jul 24, 2025 | $0.0000000309 | +1.78% |
| Jul 23, 2025 | $0.00000003036 | -5.28% |
| Jul 22, 2025 | $0.00000003205 | +26.73% |
| Jul 21, 2025 | $0.00000002529 | -9.07% |
| Jul 20, 2025 | $0.00000002782 | +24.22% |