BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.7684 | +6.57% |
| Jul 13, 2026 | $0.721 | -19.09% |
| Jul 12, 2026 | $0.8911 | -5.83% |
| Jul 11, 2026 | $0.9463 | +2.12% |
| Jul 10, 2026 | $0.9267 | +22.27% |
| Jul 9, 2026 | $0.7579 | -40.51% |
| Jul 8, 2026 | $1.27 | +24.01% |
| Jul 7, 2026 | $1.03 | +8.68% |
| Jul 6, 2026 | $0.9452 | +10.63% |
| Jul 5, 2026 | $0.8544 | +20.55% |
| Jul 4, 2026 | $0.7088 | +17.81% |
| Jul 3, 2026 | $0.6016 | +22.49% |
| Jul 2, 2026 | $0.4911 | +7.83% |
| Jul 1, 2026 | $0.4555 | +5.52% |
| Jun 30, 2026 | $0.4317 | -0.45% |
| Jun 29, 2026 | $0.4336 | +0.17% |
| Jun 28, 2026 | $0.4329 | -1.02% |
| Jun 27, 2026 | $0.4374 | +1.30% |
| Jun 26, 2026 | $0.4317 | +0.27% |
| Jun 25, 2026 | $0.4306 | +1.93% |
| Jun 24, 2026 | $0.4224 | -1.99% |
| Jun 23, 2026 | $0.431 | +2.49% |
| Jun 22, 2026 | $0.4205 | +9.97% |
| Jun 21, 2026 | $0.3824 | -1.72% |
| Jun 20, 2026 | $0.3891 | +2.26% |
| Jun 19, 2026 | $0.3805 | -2.99% |
| Jun 18, 2026 | $0.3922 | -5.13% |
| Jun 17, 2026 | $0.4134 | +0.97% |
| Jun 16, 2026 | $0.4095 | -1.58% |
| Jun 15, 2026 | $0.416 | +7.73% |
| Jun 14, 2026 | $0.3862 | -1.13% |
| Jun 13, 2026 | $0.3906 | -3.06% |
| Jun 12, 2026 | $0.4029 | -0.41% |
| Jun 11, 2026 | $0.4046 | -7.90% |
| Jun 10, 2026 | $0.4393 | -3.70% |
| Jun 9, 2026 | $0.4561 | +1.92% |
| Jun 8, 2026 | $0.4475 | +10.51% |
| Jun 7, 2026 | $0.405 | +5.73% |
| Jun 6, 2026 | $0.383 | -1.27% |
| Jun 5, 2026 | $0.388 | -0.31% |
| Jun 4, 2026 | $0.3891 | +0.81% |
| Jun 3, 2026 | $0.386 | +0.82% |
| Jun 2, 2026 | $0.3829 | -1.39% |
| Jun 1, 2026 | $0.3883 | -0.40% |
| May 31, 2026 | $0.3898 | -0.60% |
| May 30, 2026 | $0.3921 | -2.96% |
| May 29, 2026 | $0.4041 | +3.46% |
| May 28, 2026 | $0.3906 | -2.05% |
| May 27, 2026 | $0.3987 | +1.46% |
| May 26, 2026 | $0.393 | -2.55% |
| May 25, 2026 | $0.4033 | -1.29% |
| May 24, 2026 | $0.4085 | -3.21% |
| May 23, 2026 | $0.4221 | -0.92% |
| May 22, 2026 | $0.426 | +2.72% |
| May 21, 2026 | $0.4148 | +2.66% |
| May 20, 2026 | $0.404 | +0.49% |
| May 19, 2026 | $0.402 | -1.20% |
| May 18, 2026 | $0.4069 | +0.45% |
| May 17, 2026 | $0.4051 | +8.77% |
| May 16, 2026 | $0.3724 | -2.39% |
| May 15, 2026 | $0.3815 | -5.44% |
| May 14, 2026 | $0.4035 | 0.00% |
| May 13, 2026 | $0.4035 | +2.86% |
| May 12, 2026 | $0.3923 | +3.67% |
| May 11, 2026 | $0.3784 | -0.38% |
| May 10, 2026 | $0.3799 | +1.07% |
| May 9, 2026 | $0.3759 | +0.77% |
| May 8, 2026 | $0.373 | +1.36% |
| May 7, 2026 | $0.368 | +4.32% |
| May 6, 2026 | $0.3527 | +1.03% |
| May 5, 2026 | $0.3491 | +8.10% |
| May 4, 2026 | $0.323 | +4.96% |
| May 3, 2026 | $0.3077 | +1.39% |
| May 2, 2026 | $0.3035 | -0.26% |
| May 1, 2026 | $0.3043 | +2.59% |
| Apr 30, 2026 | $0.2966 | +3.93% |
| Apr 29, 2026 | $0.2854 | +11.47% |
| Apr 28, 2026 | $0.256 | +0.08% |
| Apr 27, 2026 | $0.2558 | +0.32% |
| Apr 26, 2026 | $0.255 | -0.18% |
| Apr 25, 2026 | $0.2555 | -1.89% |
| Apr 24, 2026 | $0.2604 | -3.66% |
| Apr 23, 2026 | $0.2703 | +2.28% |
| Apr 22, 2026 | $0.2643 | +13.79% |
| Apr 21, 2026 | $0.2322 | +4.84% |
| Apr 20, 2026 | $0.2215 | +2.52% |
| Apr 19, 2026 | $0.2161 | -0.94% |
| Apr 18, 2026 | $0.2181 | +3.46% |
| Apr 17, 2026 | $0.2108 | -1.43% |
| Apr 16, 2026 | $0.2139 | +5.09% |