BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Wirex Pay price history
735 daily closes since October 8, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1807 | +5.78% |
| Jan 14, 2026 | $0.1708 | -0.52% |
| Jan 13, 2026 | $0.1717 | +0.01% |
| Jan 12, 2026 | $0.1717 | -0.87% |
| Jan 11, 2026 | $0.1732 | +1.12% |
| Jan 10, 2026 | $0.1713 | -0.51% |
| Jan 9, 2026 | $0.1722 | -0.43% |
| Jan 8, 2026 | $0.1729 | -0.51% |
| Jan 7, 2026 | $0.1738 | +1.11% |
| Jan 6, 2026 | $0.1719 | -0.37% |
| Jan 5, 2026 | $0.1725 | -1.21% |
| Jan 4, 2026 | $0.1747 | +0.57% |
| Jan 3, 2026 | $0.1737 | +0.29% |
| Jan 2, 2026 | $0.1732 | +0.06% |
| Jan 1, 2026 | $0.1731 | +0.79% |
| Dec 31, 2025 | $0.1717 | -0.07% |
| Dec 30, 2025 | $0.1718 | -1.87% |
| Dec 29, 2025 | $0.1751 | -1.89% |
| Dec 28, 2025 | $0.1785 | +1.12% |
| Dec 27, 2025 | $0.1765 | +0.47% |
| Dec 26, 2025 | $0.1757 | -0.75% |
| Dec 25, 2025 | $0.177 | -3.93% |
| Dec 24, 2025 | $0.1843 | -0.63% |
| Dec 23, 2025 | $0.1854 | +2.05% |
| Dec 22, 2025 | $0.1817 | +1.52% |
| Dec 21, 2025 | $0.179 | +0.08% |
| Dec 20, 2025 | $0.1788 | +1.54% |
| Dec 19, 2025 | $0.1761 | +2.26% |
| Dec 18, 2025 | $0.1722 | +0.40% |
| Dec 17, 2025 | $0.1715 | -0.17% |
| Dec 16, 2025 | $0.1718 | -0.47% |
| Dec 15, 2025 | $0.1726 | +0.57% |
| Dec 14, 2025 | $0.1717 | -1.08% |
| Dec 13, 2025 | $0.1735 | +1.36% |
| Dec 12, 2025 | $0.1712 | -1.16% |
| Dec 11, 2025 | $0.1732 | -3.34% |
| Dec 10, 2025 | $0.1792 | -1.92% |
| Dec 9, 2025 | $0.1827 | +3.79% |
| Dec 8, 2025 | $0.176 | -0.72% |
| Dec 7, 2025 | $0.1773 | +0.35% |
| Dec 6, 2025 | $0.1767 | +2.02% |
| Dec 5, 2025 | $0.1732 | -1.78% |
| Dec 4, 2025 | $0.1763 | -1.02% |
| Dec 3, 2025 | $0.1781 | +3.84% |
| Dec 2, 2025 | $0.1715 | -0.52% |
| Dec 1, 2025 | $0.1724 | -1.55% |
| Nov 30, 2025 | $0.1752 | +1.15% |
| Nov 29, 2025 | $0.1732 | -1.01% |
| Nov 28, 2025 | $0.1749 | -1.94% |
| Nov 27, 2025 | $0.1784 | +1.43% |
| Nov 26, 2025 | $0.1759 | -2.31% |
| Nov 25, 2025 | $0.18 | -2.38% |
| Nov 24, 2025 | $0.1844 | +2.64% |
| Nov 23, 2025 | $0.1797 | -0.26% |
| Nov 22, 2025 | $0.1801 | +3.48% |
| Nov 21, 2025 | $0.1741 | +1.31% |
| Nov 20, 2025 | $0.1718 | -0.06% |
| Nov 19, 2025 | $0.1719 | +0.22% |
| Nov 18, 2025 | $0.1716 | -0.12% |
| Nov 17, 2025 | $0.1718 | +0.60% |
| Nov 16, 2025 | $0.1707 | -0.70% |
| Nov 15, 2025 | $0.1719 | -0.46% |
| Nov 14, 2025 | $0.1727 | +1.33% |
| Nov 13, 2025 | $0.1705 | -0.68% |
| Nov 12, 2025 | $0.1716 | -1.21% |
| Nov 11, 2025 | $0.1738 | +0.18% |
| Nov 10, 2025 | $0.1734 | +1.71% |
| Nov 9, 2025 | $0.1705 | -0.31% |
| Nov 8, 2025 | $0.1711 | -0.18% |
| Nov 7, 2025 | $0.1714 | +0.42% |
| Nov 6, 2025 | $0.1706 | -1.46% |
| Nov 5, 2025 | $0.1732 | +0.99% |
| Nov 4, 2025 | $0.1715 | -0.83% |
| Nov 3, 2025 | $0.1729 | +1.59% |
| Nov 2, 2025 | $0.1702 | -0.48% |
| Nov 1, 2025 | $0.171 | -0.42% |
| Oct 31, 2025 | $0.1717 | +0.67% |
| Oct 30, 2025 | $0.1706 | -0.25% |
| Oct 29, 2025 | $0.171 | +0.58% |
| Oct 28, 2025 | $0.17 | -0.89% |
| Oct 27, 2025 | $0.1716 | -0.21% |
| Oct 26, 2025 | $0.1719 | -0.76% |
| Oct 25, 2025 | $0.1732 | +0.66% |
| Oct 24, 2025 | $0.1721 | +0.37% |
| Oct 23, 2025 | $0.1715 | +0.53% |
| Oct 22, 2025 | $0.1706 | -1.51% |
| Oct 21, 2025 | $0.1732 | +0.79% |
| Oct 20, 2025 | $0.1718 | +0.26% |
| Oct 19, 2025 | $0.1714 | -0.37% |
| Oct 18, 2025 | $0.172 | -2.50% |